$21.19 0.00 (0.00%) Glbl X MSCI AR Shs - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 21.19
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.19
Open: 21.17
Bid: 19.50
Ask: 21.21
Options:

Call Options: ARGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARGT1418J15 5.40 0.00 5.40 20.0 6.90 20.0 0.0 0
16.00 ARGT1418J16 4.60 0.00 4.60 10.0 5.70 10.0 0.0 0
17.00 ARGT1418J17 4.10 0.50 3.60 10.0 4.70 31.0 10.0 3
18.00 ARGT1418J18 5.60 3.00 2.60 10.0 3.80 31.0 8.0 10
19.00 ARGT1418J19 2.75 0.80 1.95 10.0 2.55 60.0 20.0 20
20.00 ARGT1418J20 2.88 1.78 1.10 109.0 1.65 109.0 2.0 5
21.00 ARGT1418J21 1.00 0.50 0.50 109.0 1.00 125.0 10.0 30
22.00 ARGT1418J22 0.40 0.35 0.05 252.0 0.60 252.0 10.0 2
23.00 ARGT1418J23 0.45 0.05 0.05 31.0 0.40 115.0 10.0 10
24.00 ARGT1418J24 0.05 -0.30 0.10 10.0 0.35 204.0 5.0 150
25.00 ARGT1418J25 0.35 0.00 0.05 10.0 0.35 85.0 0.0 0

Put Options: ARGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARGT1418V15 0.35 0.00 0.05 10.0 0.35 85.0 0.0 0
16.00 ARGT1418V16 0.35 0.00 0.05 10.0 0.35 115.0 0.0 0
17.00 ARGT1418V17 0.35 0.00 0.10 10.0 0.35 115.0 0.0 0
18.00 ARGT1418V18 0.35 0.00 0.05 10.0 0.35 110.0 0.0 0
19.00 ARGT1418V19 0.20 -0.20 0.15 10.0 0.40 115.0 526.0 532
20.00 ARGT1418V20 0.26 0.16 0.10 10.0 0.55 110.0 10.0 10
21.00 ARGT1418V21 0.45 0.15 0.30 115.0 0.85 110.0 35.0 35
22.00 ARGT1418V22 0.90 0.05 0.85 118.0 1.45 121.0 10.0 56
23.00 ARGT1418V23 1.40 -0.25 1.65 104.0 2.25 119.0 2.0 25
24.00 ARGT1418V24 2.55 0.00 2.60 10.0 3.30 46.0 0.0 0
25.00 ARGT1418V25 3.80 0.50 3.30 31.0 4.40 10.0 1.0 1