$20.93 +0.11 (0.53%) Glbl X MSCI AR Shs - NYSEARCA

Nov. 20, 2014 | 02:18 PM
Last Trade: 20.93
Trade Time: Nov 20 02:18 PM Eastern Daylight Time
Change: +0.11 (0.53%)
Prev Close: 20.82
Open: 20.85
Bid: 20.80
Ask: 20.93
Options:

Call Options: ARGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 ARGT1422K18 1.75 -0.45 2.20 10.0 3.40 10.0 20.0 20
19.00 ARGT1422K19 1.45 0.00 1.45 10.0 2.20 10.0 0.0 0
20.00 ARGT1422K20 0.65 0.25 0.40 20.0 1.15 20.0 7.0 27
21.00 ARGT1422K21 0.40 0.00 0.15 11.0 0.40 10.0 0.0 0
22.00 ARGT1422K22 0.40 0.00 0.05 11.0 0.40 20.0 0.0 0
23.00 ARGT1422K23 0.40 0.00 0.05 10.0 0.40 15.0 0.0 0
24.00 ARGT1422K24 0.40 0.00 0.05 94.0 0.40 15.0 0.0 0

Put Options: ARGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 ARGT1422W18 0.40 0.00 0.05 21.0 0.40 15.0 0.0 0
19.00 ARGT1422W19 0.25 -0.15 0.05 1.0 0.40 15.0 1.0 1
20.00 ARGT1422W20 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
21.00 ARGT1422W21 0.05 0.00 0.05 40.0 0.60 10.0 0.0 0
22.00 ARGT1422W22 1.40 0.60 0.80 10.0 1.55 10.0 10.0 10
23.00 ARGT1422W23 2.10 0.30 1.80 10.0 2.55 10.0 13.0 13
24.00 ARGT1422W24 2.60 0.00 2.60 10.0 3.80 10.0 0.0 0