Glbl X MSCI AR Shs  $21.44

down -0.09


22/9/2014 03:59 PM  |  NYSEARCA : ARGT
Last Trade: 21.44
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.09 (-0.42 %)
Prev Close: 21.53
Open: 21.42
Bid: 21.35
Ask: 21.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARGT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ARGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARGT1418J15 6.30 0.00 6.30 10.0 6.70 20.0 0.0 0
16.00 ARGT1418J16 5.30 0.00 5.30 10.0 5.70 20.0 0.0 0
17.00 ARGT1418J17 4.10 -0.20 4.30 10.0 4.70 20.0 10.0 3
18.00 ARGT1418J18 5.60 2.30 3.30 20.0 3.70 20.0 8.0 10
19.00 ARGT1418J19 2.75 0.25 2.30 51.0 2.75 31.0 20.0 20
20.00 ARGT1418J20 2.88 1.38 1.45 81.0 1.90 40.0 2.0 5
21.00 ARGT1418J21 1.00 0.15 0.85 21.0 1.10 24.0 10.0 30
22.00 ARGT1418J22 0.40 0.05 0.30 51.0 0.65 234.0 10.0 2
23.00 ARGT1418J23 0.45 0.40 0.05 41.0 0.35 136.0 10.0 10
24.00 ARGT1418J24 0.05 -0.25 0.10 10.0 0.25 174.0 5.0 150
25.00 ARGT1418J25 0.20 0.00 0.05 10.0 0.20 99.0 0.0 0

Put Options: ARGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARGT1418V15 0.20 0.00 0.05 10.0 0.20 96.0 0.0 0
16.00 ARGT1418V16 0.20 0.00 0.05 10.0 0.20 96.0 0.0 0
17.00 ARGT1418V17 0.20 0.00 0.10 10.0 0.20 94.0 0.0 0
18.00 ARGT1418V18 0.20 0.00 0.05 10.0 0.20 86.0 0.0 0
19.00 ARGT1418V19 0.20 -0.05 0.15 10.0 0.30 100.0 526.0 532
20.00 ARGT1418V20 0.05 0.00 0.10 87.0 0.35 49.0 0.0 0
21.00 ARGT1418V21 0.45 0.00 0.40 31.0 0.80 124.0 35.0 35
22.00 ARGT1418V22 0.90 0.10 0.85 30.0 1.25 96.0 10.0 56
23.00 ARGT1418V23 1.40 0.00 1.55 34.0 1.95 79.0 2.0 25
24.00 ARGT1418V24 2.40 0.00 2.40 20.0 2.85 20.0 0.0 0
25.00 ARGT1418V25 3.50 0.20 3.30 20.0 3.90 20.0 1.0 1
Trading Center