$20.76 -0.79 (-3.65%) Glbl X MSCI AR Shs - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 20.76
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.79 (-3.65%)
Prev Close: 21.55
Open: 21.14
Bid: 14.87
Ask: 22.11
Options:

Call Options: ARGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ARGT1420L17 3.90 0.00 1.50 10.0 6.00 20.0 0.0 0
18.00 ARGT1420L18 3.00 0.00 0.50 10.0 5.00 10.0 0.0 0
19.00 ARGT1420L19 2.05 0.00 1.50 37.0 2.10 37.0 0.0 0
20.00 ARGT1420L20 1.30 0.00 0.70 52.0 1.30 60.0 0.0 0
21.00 ARGT1420L21 0.50 0.00 0.10 57.0 0.70 46.0 0.0 0
22.00 ARGT1420L22 0.05 0.00 0.10 11.0 0.45 55.0 0.0 0

Put Options: ARGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ARGT1420X17 0.40 0.00 0.10 21.0 0.35 55.0 0.0 0
18.00 ARGT1420X18 0.40 0.00 0.05 10.0 0.40 57.0 0.0 0
19.00 ARGT1420X19 0.20 -0.25 0.10 11.0 0.40 55.0 1.0 1
20.00 ARGT1420X20 0.45 0.00 0.25 11.0 0.50 54.0 0.0 0
21.00 ARGT1420X21 0.05 0.00 0.40 52.0 0.95 46.0 0.0 0
22.00 ARGT1420X22 0.60 0.00 1.10 40.0 1.75 37.0 0.0 0