Glbl X FTSE AR Shs  $22.25

down 0.00


31/7/2014 04:00 PM  |  NYSEARCA : ARGT
Last Trade: 22.25
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.25
Open: 22.25
Bid: 19.50
Ask: 22.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARGT Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: ARGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ARGT1416H19 2.95 0.00 2.95 169.0 3.60 82.0 0.0 0
20.00 ARGT1416H20 2.10 0.00 2.10 84.0 2.55 81.0 0.0 0
21.00 ARGT1416H21 1.20 0.00 1.20 169.0 1.70 81.0 0.0 0
22.00 ARGT1416H22 1.60 0.90 0.70 16.0 1.00 97.0 121.0 41
23.00 ARGT1416H23 0.40 0.00 0.15 72.0 0.45 55.0 61.0 61
24.00 ARGT1416H24 0.10 0.00 0.05 110.0 0.20 40.0 12.0 32

Put Options: ARGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ARGT1416T19 0.10 0.00 0.10 10.0 0.35 204.0 0.0 0
20.00 ARGT1416T20 0.50 0.00 0.05 289.0 0.30 75.0 9.0 61
21.00 ARGT1416T21 1.20 0.00 0.30 4.0 0.40 4.0 50.0 67
22.00 ARGT1416T22 0.25 -0.20 0.45 115.0 0.75 202.0 42.0 100
23.00 ARGT1416T23 1.00 0.00 0.95 94.0 1.35 66.0 1.0 4
24.00 ARGT1416T24 1.65 0.00 1.65 119.0 2.15 56.0 0.0 0
Trading Center