Glbl X MSCI AR Shs  $20.83

down -0.02


29/8/2014 04:00 PM  |  NYSEARCA : ARGT
Last Trade: 20.83
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.10 %)
Prev Close: 20.85
Open: 21.14
Bid: 19.50
Ask: 21.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARGT Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: ARGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ARGT1420I20 1.00 0.00 1.05 21.0 1.35 106.0 0.0 0
21.00 ARGT1420I21 1.40 1.05 0.35 175.0 0.80 324.0 22.0 22
22.00 ARGT1420I22 0.15 0.00 0.05 79.0 0.35 91.0 2.0 21
23.00 ARGT1420I23 0.20 0.00 0.15 10.0 0.20 45.0 0.0 0
24.00 ARGT1420I24 0.15 0.00 0.05 10.0 0.15 45.0 0.0 0
25.00 ARGT1420I25 0.40 0.25 0.05 10.0 0.15 45.0 10.0 10

Put Options: ARGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ARGT1420U20 0.10 0.00 0.10 81.0 0.45 83.0 10.0 15
21.00 ARGT1420U21 0.60 0.15 0.50 22.0 0.90 225.0 1.0 6
22.00 ARGT1420U22 1.55 0.45 1.05 21.0 1.40 41.0 5.0 5
23.00 ARGT1420U23 2.00 0.00 1.80 54.0 2.25 21.0 2.0 2
24.00 ARGT1420U24 2.95 0.00 2.70 50.0 3.30 43.0 0.0 0
25.00 ARGT1420U25 4.00 0.00 3.80 32.0 4.40 45.0 0.0 0
Trading Center