$16.77 0.00 (%) Glb X Sthest As Shs - NYSEARCA

Oct. 31, 2014 | 01:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASEA historical data

Date Open High Low Close Volume
10/30/201416.7016.8016.7016.775,262
10/29/201416.6616.7616.5916.73215,031
10/28/201416.4716.5616.4716.565,935
10/27/201416.5116.5116.4116.455,106
10/24/201416.5016.5516.5016.554,121
10/23/201416.5916.5916.5616.563,704
10/22/201416.5716.5716.4216.432,311
10/21/201416.4216.5816.4216.5616,140
10/20/201416.3616.4316.3616.433,578
10/17/201416.2616.3316.2616.292,312
10/16/201415.9316.0915.8916.044,235
10/15/201416.1916.2216.0116.1919,816
10/14/201416.2516.3416.2516.281,373
10/13/201416.3316.3716.2916.353,268
10/10/201416.3916.4216.2916.295,038
10/9/201416.5616.5716.4116.4314,168
10/8/201416.4016.5716.3116.576,970
10/7/201416.5116.5216.4616.476,785
10/6/201416.6016.6816.6016.603,449
10/3/201416.5116.5816.5116.542,498
10/2/201416.6716.6716.4416.558,186
10/1/201416.7016.7216.6216.624,289
9/30/201416.7616.7816.7116.784,427
9/29/201416.7516.8116.7416.743,473
9/26/201416.9316.9316.8616.862,473
9/25/201416.9616.9616.8216.842,527
9/24/201417.0017.0617.0017.0311,473
9/23/201416.8817.0016.8816.907,930
9/22/201417.0017.0216.8016.83200,140
9/19/201417.0717.1417.0117.015,634
9/18/201417.0217.0717.0217.052,723
9/17/201417.0817.0817.0017.015,198
9/16/201416.9617.1216.9117.0813,200
9/15/201417.0417.0516.9916.995,232
9/12/201417.2017.2017.0917.1232,796
9/11/201417.3117.3117.2617.295,732
9/10/201417.2817.3417.2817.342,097
9/9/201417.3817.4017.3717.391,144
9/8/201417.5417.5417.4617.503,078
9/5/201417.4617.5517.4617.533,344
9/4/201417.4917.5017.3717.396,833
9/3/201417.3917.4617.3917.46749
9/2/201417.3717.4217.3317.352,749
8/29/201417.4517.4517.3717.371,258
8/28/201417.5017.5417.4917.541,947
8/27/201417.5717.6317.5717.6310,290
8/26/201417.4517.5317.4517.532,090
8/25/201417.4717.5017.4417.503,331
8/22/201417.4117.4517.4017.452,736
8/21/201417.4717.5217.4717.495,802
8/20/201417.4417.4917.4417.4911,396
8/19/201417.4917.5117.4817.511,602
8/18/201417.5117.5317.4917.521,395
8/15/201417.5017.5117.4417.4617,989
8/14/201417.4517.4817.4417.4512,343
8/13/201417.3917.4317.3917.434,408
8/12/201417.3217.3217.2717.3013,046
8/11/201417.3417.3417.2617.3412,364
8/8/201417.1217.1517.0817.147,811
8/7/201417.2917.2917.1517.152,854
8/6/201417.2517.2517.1417.216,401
8/5/201417.3317.3517.2617.3224,432
8/4/201417.3917.3917.3017.3912,464
8/1/201417.2417.2817.1917.289,125
7/31/201417.3217.3217.1717.2117,161
7/30/201417.3617.3917.3217.3613,856
7/29/201417.4617.4617.3917.391,807
7/28/201417.4717.5217.4417.519,712
7/25/201417.4517.4517.4217.421,233
7/24/201417.5317.5417.4517.535,239
7/23/201417.5417.5417.4717.535,432
7/22/201417.4917.5117.4417.4718,674
7/21/201417.2517.4017.2517.406,249
7/18/201417.2317.3517.2317.3041,607
7/17/201417.2117.2717.1317.1311,436
7/16/201417.3217.3217.2517.301,795
7/15/201417.2917.2917.1717.2412,025
7/14/201417.1617.2617.1617.246,573
7/11/201417.1817.2317.1817.183,268
7/10/201417.1317.1617.1117.163,212
7/9/201417.1917.3317.1617.325,276
7/8/201417.0717.2317.0717.098,882
7/7/201417.0017.1017.0017.0910,473
7/3/201416.8716.9416.8616.914,568
7/2/201416.8816.8816.8616.861,954
7/1/201416.7516.8116.7516.796,519
6/30/201416.8516.8516.7416.757,142
6/27/201416.7216.7416.7116.744,861
6/26/201416.6716.7016.6716.701,371
6/25/201416.6316.7016.6116.704,589
6/24/201416.6316.7716.6316.666,165
6/20/201416.5816.6316.5716.634,599
6/19/201416.6516.6716.6316.631,431
6/18/201416.5716.7116.5116.711,939
6/17/201416.6216.6216.6016.626,343
6/16/201416.8316.8316.6416.712,672
6/13/201416.7516.7516.6916.722,121
6/12/201416.7116.7116.6816.701,435
6/11/201416.7516.8216.7516.825,211
6/10/201416.8316.8816.8116.8819,161
  • Showing 1-100 of 929 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center