$15.56 0.00 (%) Glb X Sthest As Shs - NYSEARCA

Mar. 5, 2015 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASEA historical data

Date Open High Low Close Volume
3/5/201515.6015.6415.5215.5626,736
3/4/201515.6315.6315.5015.567,837
3/3/201515.7515.7515.6615.6720,771
3/2/201515.7015.7015.6115.637,872
2/27/201515.7215.7515.7015.702,285
2/26/201515.8315.8515.8215.822,286
2/25/201515.8015.8515.8015.831,780
2/24/201515.8015.8015.8015.80538
2/23/201515.7315.7315.6415.645,626
2/20/201515.7215.8315.6415.836,071
2/19/201515.7615.7615.7515.768,619
2/18/201515.7815.8015.7115.808,170
2/17/201515.6715.8415.6515.7463,317
2/13/201515.9315.9415.8715.873,971
2/12/201515.6515.7515.6515.7516,508
2/11/201515.5715.6615.5715.6629,233
2/10/201515.7715.7715.7015.733,013
2/9/201515.7315.8115.7315.7511,717
2/6/201515.8515.8515.7915.823,316
2/5/201515.8515.8915.8515.89915
2/4/201515.7815.9215.7815.856,307
2/3/201515.7015.7715.7015.7511,663
2/2/201515.4615.5815.4615.55207,822
1/30/201515.5015.5315.4115.4110,412
1/29/201515.7015.7115.5715.703,878
1/28/201515.7915.7915.6515.657,627
1/27/201515.7415.7915.7215.796,517
1/26/201515.8215.8315.7715.819,343
1/23/201515.9215.9815.9015.902,834
1/22/201515.7215.8915.7215.8916,896
1/21/201515.5115.6715.5115.6418,928
1/20/201515.5515.5715.4215.4816,651
1/16/201515.3815.5215.3815.522,443
1/15/201515.4115.4215.3915.391,400
1/14/201515.3115.3615.3015.3619,635
1/13/201515.5015.5415.3715.416,107
1/12/201515.4815.4815.3415.3717,695
1/9/201515.5015.5115.4415.513,813
1/8/201515.5115.6415.5115.5921,055
1/6/201515.2415.2515.1615.1814,324
1/5/201515.5215.5215.2415.25233,118
1/2/201515.7815.7815.5915.642,787
12/31/201415.8515.8615.7915.796,542
12/30/201415.8415.9315.8315.8626,158
12/29/201415.8815.9115.7915.8512,552
12/26/201416.2016.3016.1716.193,974
12/24/201416.1116.1116.1116.110
12/23/201416.1216.1516.1116.115,576
12/22/201416.1016.1916.0816.1720,519
12/19/201415.9116.0715.9116.0777,869
12/18/201415.9915.9915.9315.954,394
12/17/201415.4315.7715.4315.7639,067
12/16/201415.4315.6215.3115.4421,192
12/15/201415.8515.8515.6015.6323,154
12/12/201416.0416.0715.9415.943,614
12/11/201416.0916.1416.0916.0911,846
12/10/201416.2016.2716.1516.1512,078
12/9/201416.0016.1016.0016.094,632
12/8/201416.1516.1516.0016.0211,961
12/5/201416.2416.2416.1516.191,721
12/4/201416.2516.2516.1816.242,071
12/3/201416.3916.4216.3416.343,390
12/2/201416.4716.5816.4016.41452,905
12/1/201416.6716.6716.4816.499,012
11/28/201416.9316.9316.7516.826,093
11/26/201416.9917.0616.9217.0212,340
11/25/201416.9017.0316.8616.949,751
11/24/201416.9816.9816.8316.904,125
11/21/201417.0117.0316.8616.9710,294
11/20/201416.8116.8116.7216.722,562
11/19/201416.9216.9416.7716.8740,549
11/18/201416.8816.8816.8016.829,643
11/17/201416.6316.7016.6316.6612,044
11/14/201416.6416.7616.6416.768,490
11/13/201416.6816.7416.6816.739,523
11/12/201417.0017.0016.6416.64111,032
11/11/201416.5516.7016.5516.688,931
11/10/201416.8016.8016.5716.571,402
11/7/201416.4716.6416.4716.647,311
11/6/201416.7316.7316.5816.615,732
11/5/201416.6316.6916.5616.6522,812
11/4/201416.6316.7116.6316.6740,378
11/3/201416.8216.8216.7716.792,041
10/31/201416.8416.8416.7516.776,669
10/30/201416.7016.8016.7016.775,262
10/29/201416.6616.7616.5916.73215,031
10/28/201416.4716.5616.4716.565,935
10/27/201416.5116.5116.4116.455,106
10/24/201416.5016.5516.5016.554,121
10/23/201416.5916.5916.5616.563,704
10/22/201416.5716.5716.4216.432,311
10/21/201416.4216.5816.4216.5616,140
10/20/201416.3616.4316.3616.433,578
10/17/201416.2616.3316.2616.292,312
10/16/201415.9316.0915.8916.044,235
10/15/201416.1916.2216.0116.1919,816
10/14/201416.2516.3416.2516.281,373
10/13/201416.3316.3716.2916.353,268
10/10/201416.3916.4216.2916.295,038
10/9/201416.5616.5716.4116.4314,168
  • Showing 1-100 of 1,013 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center