$16.07 +0.12 (%) Glb X Sthest As Shs - NYSEARCA

Dec. 19, 2014 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASEA historical data

Date Open High Low Close Volume
12/19/201415.9116.0715.9116.0777,869
12/18/201415.9915.9915.9315.954,394
12/17/201415.4315.7715.4315.7639,067
12/16/201415.4315.6215.3115.4421,192
12/15/201415.8515.8515.6015.6323,154
12/12/201416.0416.0715.9415.943,614
12/11/201416.0916.1416.0916.0911,846
12/10/201416.2016.2716.1516.1512,078
12/9/201416.0016.1016.0016.094,632
12/8/201416.1516.1516.0016.0211,961
12/5/201416.2416.2416.1516.191,721
12/4/201416.2516.2516.1816.242,071
12/3/201416.3916.4216.3416.343,390
12/2/201416.4716.5816.4016.41452,905
12/1/201416.6716.6716.4816.499,012
11/28/201416.9316.9316.7516.826,093
11/26/201416.9917.0616.9217.0212,340
11/25/201416.9017.0316.8616.949,751
11/24/201416.9816.9816.8316.904,125
11/21/201417.0117.0316.8616.9710,294
11/20/201416.8116.8116.7216.722,562
11/19/201416.9216.9416.7716.8740,549
11/18/201416.8816.8816.8016.829,643
11/17/201416.6316.7016.6316.6612,044
11/14/201416.6416.7616.6416.768,490
11/13/201416.6816.7416.6816.739,523
11/12/201417.0017.0016.6416.64111,032
11/11/201416.5516.7016.5516.688,931
11/10/201416.8016.8016.5716.571,402
11/7/201416.4716.6416.4716.647,311
11/6/201416.7316.7316.5816.615,732
11/5/201416.6316.6916.5616.6522,812
11/4/201416.6316.7116.6316.6740,378
11/3/201416.8216.8216.7716.792,041
10/31/201416.8416.8416.7516.776,669
10/30/201416.7016.8016.7016.775,262
10/29/201416.6616.7616.5916.73215,031
10/28/201416.4716.5616.4716.565,935
10/27/201416.5116.5116.4116.455,106
10/24/201416.5016.5516.5016.554,121
10/23/201416.5916.5916.5616.563,704
10/22/201416.5716.5716.4216.432,311
10/21/201416.4216.5816.4216.5616,140
10/20/201416.3616.4316.3616.433,578
10/17/201416.2616.3316.2616.292,312
10/16/201415.9316.0915.8916.044,235
10/15/201416.1916.2216.0116.1919,816
10/14/201416.2516.3416.2516.281,373
10/13/201416.3316.3716.2916.353,268
10/10/201416.3916.4216.2916.295,038
10/9/201416.5616.5716.4116.4314,168
10/8/201416.4016.5716.3116.576,970
10/7/201416.5116.5216.4616.476,785
10/6/201416.6016.6816.6016.603,449
10/3/201416.5116.5816.5116.542,498
10/2/201416.6716.6716.4416.558,186
10/1/201416.7016.7216.6216.624,289
9/30/201416.7616.7816.7116.784,427
9/29/201416.7516.8116.7416.743,473
9/26/201416.9316.9316.8616.862,473
9/25/201416.9616.9616.8216.842,527
9/24/201417.0017.0617.0017.0311,473
9/23/201416.8817.0016.8816.907,930
9/22/201417.0017.0216.8016.83200,140
9/19/201417.0717.1417.0117.015,634
9/18/201417.0217.0717.0217.052,723
9/17/201417.0817.0817.0017.015,198
9/16/201416.9617.1216.9117.0813,200
9/15/201417.0417.0516.9916.995,232
9/12/201417.2017.2017.0917.1232,796
9/11/201417.3117.3117.2617.295,732
9/10/201417.2817.3417.2817.342,097
9/9/201417.3817.4017.3717.391,144
9/8/201417.5417.5417.4617.503,078
9/5/201417.4617.5517.4617.533,344
9/4/201417.4917.5017.3717.396,833
9/3/201417.3917.4617.3917.46749
9/2/201417.3717.4217.3317.352,749
8/29/201417.4517.4517.3717.371,258
8/28/201417.5017.5417.4917.541,947
8/27/201417.5717.6317.5717.6310,290
8/26/201417.4517.5317.4517.532,090
8/25/201417.4717.5017.4417.503,331
8/22/201417.4117.4517.4017.452,736
8/21/201417.4717.5217.4717.495,802
8/20/201417.4417.4917.4417.4911,396
8/19/201417.4917.5117.4817.511,602
8/18/201417.5117.5317.4917.521,395
8/15/201417.5017.5117.4417.4617,989
8/14/201417.4517.4817.4417.4512,343
8/13/201417.3917.4317.3917.434,408
8/12/201417.3217.3217.2717.3013,046
8/11/201417.3417.3417.2617.3412,364
8/8/201417.1217.1517.0817.147,811
8/7/201417.2917.2917.1517.152,854
8/6/201417.2517.2517.1417.216,401
8/5/201417.3317.3517.2617.3224,432
8/4/201417.3917.3917.3017.3912,464
8/1/201417.2417.2817.1917.289,125
7/31/201417.3217.3217.1717.2117,161
  • Showing 1-100 of 964 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center