$13.42 +0.03 (%) Glb X Sthest As Shs - NYSE ARCA

Dec. 8, 2016 | 03:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASEA historical data

Date Open High Low Close Volume
12/7/201613.2913.4013.2913.392,436
12/6/201613.2613.2613.2113.228,416
12/5/201613.2413.2413.2313.24552
12/2/201613.1213.2613.1213.148,113
12/1/201613.0313.1213.0013.051,505
11/30/201613.1013.1012.9312.943,319
11/29/201612.9712.9712.8812.933,641
11/28/201612.9612.9712.9612.97407
11/25/201612.8912.8912.8912.89148
11/23/201612.8412.8812.8312.864,428
11/21/201613.0213.0512.9712.971,770
11/18/201612.9912.9912.9712.99922
11/17/201612.9712.9712.9712.97223
11/16/201612.9712.9712.9712.97293
11/15/201612.9913.0812.9713.034,028
11/14/201612.7112.7112.7112.71790
11/11/201612.9812.9812.6712.712,640
11/10/201613.4013.4013.0513.138,720
11/9/201613.3713.5413.3713.405,832
11/8/201613.5713.5713.5713.57232
11/7/201613.6313.7013.5913.6756,597
11/4/201613.4113.4413.3213.3647,739
11/3/201613.4613.4613.3913.3948,643
11/2/201613.4813.4913.4813.49668
11/1/201613.6013.6213.4813.486,961
10/31/201613.7613.7613.5513.572,055
10/28/201613.5713.5913.5713.59640
10/27/201613.6213.6613.5713.57908
10/26/201613.7313.7313.7313.73326
10/25/201613.7313.7413.7313.74392
10/24/201613.7913.8113.7913.81542
10/21/201613.8113.8413.7413.841,109
10/20/201613.7213.8013.7213.80443
10/19/201613.7413.7413.7413.740
10/18/201613.8113.8113.7413.74396
10/17/201613.5513.6013.5413.601,043
10/14/201613.5613.5613.5613.561,054
10/13/201613.3913.3913.3913.39228
10/12/201613.5213.5213.5213.52129
10/11/201613.7313.7313.6113.611,036
10/10/201613.9113.9213.8613.903,529
10/7/201613.8713.9113.8713.91623
10/6/201614.0914.0913.9314.079,477
10/5/201614.0814.0814.0814.081,253
10/4/201614.0914.1113.9313.931,202
10/3/201613.9514.0813.9514.08535
9/30/201614.0514.0514.0414.04580
9/29/201614.1214.1513.9614.1111,062
9/28/201614.0014.0013.9113.911,086
9/27/201613.9814.0213.9514.021,417
9/26/201613.9913.9913.9913.99358
9/23/201614.1314.1314.0414.046,072
9/22/201614.3114.3214.1314.1716,046
9/21/201613.9314.1713.9214.177,141
9/20/201613.8413.8913.8313.862,435
9/19/201613.7713.8913.7713.89546
9/16/201613.8113.8113.8113.81214
9/15/201613.7813.8013.7813.801,625
9/14/201613.7113.7113.7113.71598
9/13/201613.7413.7413.7013.70699
9/12/201613.8613.8613.6013.806,091
9/9/201613.9313.9313.7313.732,058
9/8/201614.1014.1014.0514.073,343
9/7/201614.1414.2014.1414.192,099
9/6/201614.2014.2414.1614.224,874
9/2/201614.1014.1114.0214.021,480
9/1/201613.8913.8913.8813.881,416
8/31/201614.0214.0213.9513.953,727
8/30/201613.9814.0213.9814.002,887
8/29/201614.1114.1314.1114.13777
8/26/201614.3514.3514.3514.35110
8/25/201614.2214.3214.2214.296,537
8/24/201614.1814.2214.1814.222,735
8/23/201614.1914.1914.1514.15735
8/22/201614.1014.1614.1014.167,148
8/19/201614.2414.2514.2214.22707
8/18/201614.2514.3814.2514.353,972
8/17/201614.1814.1814.1714.171,202
8/16/201614.2614.2914.2614.29926
8/15/201614.2314.3414.2314.3011,330
8/12/201614.2014.2014.2014.201,004
8/11/201614.2114.3114.2114.31869
8/10/201614.3414.3414.1414.231,360
8/9/201614.1614.1614.1614.160
8/8/201614.1914.1914.1614.16397
8/5/201614.0014.0014.0014.00188
8/4/201613.9313.9613.9113.963,044
8/3/201613.9213.9213.9213.920
8/2/201614.0014.0013.8513.924,570
8/1/201614.0314.0514.0314.0422,124
7/29/201613.9614.0613.9614.024,229
7/28/201613.8813.9713.8813.962,120
7/27/201613.9513.9513.9513.951,535
7/26/201613.8813.8813.8313.87925
7/25/201613.9013.9013.8113.824,555
7/22/201613.8813.9513.8713.953,347
7/21/201613.9613.9613.8713.888,871
7/20/201613.9113.9713.9113.97652
7/19/201613.9413.9413.8713.931,934
7/18/201613.9813.9813.9813.980
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center