$12.03 +0.03 (%) Glb X Sthest As Shs - NYSEARCA

Feb. 12, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASEA historical data

Date Open High Low Close Volume
2/12/201611.9512.0311.9412.032,765
2/11/201611.9512.0211.9012.002,376
2/10/201612.1312.1312.0412.081,488
2/9/201611.8511.9411.8211.821,715
2/8/201611.8411.8411.8411.84155
2/5/201612.0912.0911.9912.044,784
2/4/201612.0212.0212.0212.02309
2/3/201611.5711.7811.4511.779,457
2/2/201611.6711.6711.4711.5110,601
2/1/201611.8711.9011.8511.903,034
1/29/201611.9812.0011.9612.001,553
1/28/201611.6911.6911.6211.659,133
1/27/201611.6111.6111.6111.610
1/26/201611.5711.6111.5711.611,470
1/25/201611.5311.5411.4711.474,707
1/22/201611.4611.5511.4611.493,270
1/21/201611.1611.2511.1211.222,325
1/20/201611.2011.2011.0111.194,720
1/19/201611.3611.3611.2911.291,001
1/15/201611.2011.2011.0611.082,698
1/14/201611.4011.5211.4011.522,705
1/13/201611.3911.3911.3711.374,869
1/12/201611.8211.8311.5211.522,809
1/11/201611.5511.5511.3411.4011,027
1/8/201611.6711.6711.5011.503,295
1/7/201611.5011.5611.4311.473,583
1/6/201611.7811.7811.6511.661,995
1/5/201611.9612.0011.8911.974,617
1/4/201612.0012.0011.8011.8323,869
12/31/201512.2012.2012.1312.132,155
12/30/201512.2112.2212.1512.163,238
12/29/201512.1812.3112.1712.293,414
12/28/201512.6312.7212.5712.639,850
12/24/201512.6112.7712.6112.712,100
12/23/201512.6512.6612.6512.665,643
12/22/201512.5012.5612.4912.542,326
12/21/201512.4812.4812.4212.431,937
12/18/201512.5212.5212.3912.451,394
12/17/201512.5412.6312.5412.551,789
12/16/201512.6112.8212.6012.722,872
12/15/201512.3912.5212.3912.477,104
12/14/201512.2012.2112.1912.193,225
12/11/201512.3312.3312.2012.202,707
12/10/201512.6212.6212.5512.551,674
12/9/201512.5612.6012.5612.581,391
12/8/201512.6012.6012.6012.60126
12/7/201512.8812.8812.7612.764,714
12/4/201512.9512.9612.9312.961,177
12/3/201512.8212.8212.7512.751,112
12/2/201512.8212.8212.7012.706,904
12/1/201512.8812.9012.8612.901,228
11/30/201512.7512.7512.6612.708,254
11/27/201512.7812.7812.7312.743,031
11/25/201512.9712.9912.9712.99526
11/24/201512.9513.0612.9313.042,362
11/23/201512.8812.8912.8812.89500
11/20/201513.0113.0412.9712.974,850
11/19/201512.8112.9312.8112.893,669
11/18/201512.6212.7312.6212.731,669
11/17/201512.7512.7512.7512.75410
11/16/201512.6412.7912.6412.794,375
11/13/201512.6412.6412.5212.543,986
11/12/201512.6912.7112.6912.71667
11/11/201512.7912.8512.7912.851,276
11/10/201512.7912.7912.7312.73762
11/9/201512.8812.8812.7412.7513,926
11/6/201513.0913.0912.9712.972,043
11/5/201513.1913.2313.1913.223,727
11/4/201513.3813.3813.1913.193,926
11/3/201513.2013.4113.2013.348,319
10/30/201512.9812.9812.9512.972,354
10/29/201513.0013.0312.9813.015,466
10/28/201513.3413.3813.1313.173,954
10/26/201513.6313.6313.6013.602,266
10/23/201513.5813.6413.5813.628,473
10/22/201513.4613.5513.4613.546,948
10/21/201513.2613.3113.2613.31720
10/20/201513.3513.3513.3313.332,509
10/19/201513.4513.4513.3313.337,151
10/16/201513.5713.5713.5713.57516
10/15/201513.5113.5213.4913.526,467
10/14/201513.3513.3513.3113.351,010
10/13/201513.3113.3213.2213.221,597
10/12/201513.6313.6313.5013.504,514
10/9/201513.5413.6413.5413.573,425
10/8/201513.1313.3313.1013.315,349
10/7/201513.0513.1613.0513.161,576
10/6/201512.6712.6712.5912.6312,836
10/5/201512.3512.5212.3512.4717,786
10/2/201511.9512.1011.9512.109,718
10/1/201511.9811.9811.8511.8735,448
9/30/201511.9311.9311.9311.93777
9/29/201511.7611.8511.7611.822,821
9/28/201511.8711.8711.6911.692,580
9/25/201512.1012.1012.0212.041,807
9/24/201511.8812.0911.8612.0851,753
9/23/201512.1212.1712.0912.096,911
9/22/201512.4712.4712.3412.349,747
9/21/201512.6312.6312.6212.62490
9/18/201512.8412.8412.6712.67276,369
  • Showing 1-100 of 1,247 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center