$14.35 +0.06 (%) Glb X Sthest As Shs - NYSE ARCA

Aug. 26, 2016 | 11:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASEA historical data

Date Open High Low Close Volume
8/26/201614.3514.3514.3514.35110
8/25/201614.2214.3214.2214.296,537
8/24/201614.1814.2214.1814.222,735
8/23/201614.1914.1914.1514.15735
8/22/201614.1014.1614.1014.167,148
8/19/201614.2414.2514.2214.22707
8/18/201614.2514.3814.2514.353,972
8/17/201614.1814.1814.1714.171,202
8/16/201614.2614.2914.2614.29926
8/15/201614.2314.3414.2314.3011,330
8/12/201614.2014.2014.2014.201,004
8/11/201614.2114.3114.2114.31869
8/10/201614.3414.3414.1414.231,360
8/9/201614.1614.1614.1614.160
8/8/201614.1914.1914.1614.16397
8/5/201614.0014.0014.0014.00188
8/4/201613.9313.9613.9113.963,044
8/3/201613.9213.9213.9213.920
8/2/201614.0014.0013.8513.924,570
8/1/201614.0314.0514.0314.0422,124
7/29/201613.9614.0613.9614.024,229
7/28/201613.8813.9713.8813.962,120
7/27/201613.9513.9513.9513.951,535
7/26/201613.8813.8813.8313.87925
7/25/201613.9013.9013.8113.824,555
7/22/201613.8813.9513.8713.953,347
7/21/201613.9613.9613.8713.888,871
7/20/201613.9113.9713.9113.97652
7/19/201613.9413.9413.8713.931,934
7/18/201613.9813.9813.9813.980
7/15/201614.0014.0013.9013.986,073
7/14/201613.9814.0913.9814.094,126
7/13/201613.9913.9913.8713.918,306
7/12/201613.9213.9213.8813.912,257
7/11/201613.8013.8113.8013.81370
7/8/201613.6813.7013.6813.701,826
7/7/201613.5913.6213.4913.535,558
7/6/201613.4313.5313.3713.538,553
7/5/201613.6913.6913.6913.690
7/1/201613.6913.7013.4613.691,482
6/30/201613.6013.6913.5813.6610,440
6/29/201613.5313.5913.5313.591,767
6/28/201613.1313.1913.1313.181,976
6/27/201612.9512.9512.7112.7824,966
6/24/201612.8313.1912.8312.941,663
6/23/201613.3513.5113.3513.505,055
6/22/201613.3513.4113.3013.302,406
6/21/201613.2313.3413.2313.345,150
6/20/201613.2513.3013.2213.226,529
6/17/201612.9913.0312.9412.99677
6/16/201612.8413.0612.8413.06726
6/15/201612.9913.0912.9913.064,680
6/14/201612.9512.9512.8512.904,195
6/13/201613.0013.0012.9313.003,681
6/10/201613.2313.2313.1013.101,225
6/9/201613.3513.3513.3213.343,620
6/8/201613.5713.5713.4413.44750
6/7/201613.5413.5413.4313.444,028
6/6/201613.2013.4113.2013.413,108
6/3/201613.0413.1612.9913.055,398
6/2/201612.8512.8512.8212.821,681
6/1/201612.8512.8512.8512.850
5/31/201612.8712.8712.8512.85439
5/27/201612.8512.9212.8312.834,064
5/26/201612.8312.9812.8212.852,311
5/25/201612.7812.8612.7812.86700
5/24/201612.7612.7612.7612.760
5/23/201612.7212.7612.6912.763,956
5/20/201612.7612.7712.7212.727,929
5/19/201612.8712.8712.8712.870
5/18/201612.7512.9012.7412.872,614
5/17/201612.8012.8012.8012.800
5/16/201612.8012.8512.8012.802,571
5/13/201612.7812.7812.7812.78811
5/12/201612.8812.8812.8812.88800
5/11/201612.8512.9112.8512.91270
5/10/201612.8712.8912.8712.89411
5/9/201612.8212.8212.6412.68142,311
5/6/201612.8512.8512.8512.850
5/5/201613.0713.0712.8512.851,450
5/4/201613.0013.0012.8212.862,458
5/3/201613.2013.2013.2013.20176
5/2/201613.2613.2813.2613.284,525
4/29/201613.2613.3013.2113.255,170
4/28/201613.4613.4613.4213.42587
4/27/201613.3813.5013.3813.502,466
4/26/201613.5413.5413.4313.492,388
4/25/201613.6813.6813.5113.5213,804
4/22/201613.7013.7013.6813.684,880
4/21/201613.6513.6513.6213.621,384
4/20/201613.8313.8313.8313.83480
4/19/201613.8213.8713.8213.871,507
4/18/201613.5213.6413.4813.647,210
4/15/201613.4813.5613.4813.561,282
4/14/201613.5013.5813.5013.513,048
4/13/201613.4813.6513.3913.5412,441
4/12/201613.2013.5113.1813.514,459
4/11/201613.3013.3013.2913.302,255
4/8/201613.4813.4813.2013.26650
4/7/201613.3313.3313.1713.171,981
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center