$13.95 0.00 (%) Glb X Sthest As Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASEA historical data

Date Open High Low Close Volume
7/22/201613.8813.9513.8713.953,347
7/21/201613.9613.9613.8713.888,871
7/20/201613.9113.9713.9113.97652
7/19/201613.9413.9413.8713.931,934
7/18/201613.9813.9813.9813.980
7/15/201614.0014.0013.9013.986,073
7/14/201613.9814.0913.9814.094,126
7/13/201613.9913.9913.8713.918,306
7/12/201613.9213.9213.8813.912,257
7/11/201613.8013.8113.8013.81370
7/8/201613.6813.7013.6813.701,826
7/7/201613.5913.6213.4913.535,558
7/6/201613.4313.5313.3713.538,553
7/5/201613.6913.6913.6913.690
7/1/201613.6913.7013.4613.691,482
6/30/201613.6013.6913.5813.6610,440
6/29/201613.5313.5913.5313.591,767
6/28/201613.1313.1913.1313.181,976
6/27/201612.9512.9512.7112.7824,966
6/24/201612.8313.1912.8312.941,663
6/23/201613.3513.5113.3513.505,055
6/22/201613.3513.4113.3013.302,406
6/21/201613.2313.3413.2313.345,150
6/20/201613.2513.3013.2213.226,529
6/17/201612.9913.0312.9412.99677
6/16/201612.8413.0612.8413.06726
6/15/201612.9913.0912.9913.064,680
6/14/201612.9512.9512.8512.904,195
6/13/201613.0013.0012.9313.003,681
6/10/201613.2313.2313.1013.101,225
6/9/201613.3513.3513.3213.343,620
6/8/201613.5713.5713.4413.44750
6/7/201613.5413.5413.4313.444,028
6/6/201613.2013.4113.2013.413,108
6/3/201613.0413.1612.9913.055,398
6/2/201612.8512.8512.8212.821,681
6/1/201612.8512.8512.8512.850
5/31/201612.8712.8712.8512.85439
5/27/201612.8512.9212.8312.834,064
5/26/201612.8312.9812.8212.852,311
5/25/201612.7812.8612.7812.86700
5/24/201612.7612.7612.7612.760
5/23/201612.7212.7612.6912.763,956
5/20/201612.7612.7712.7212.727,929
5/19/201612.8712.8712.8712.870
5/18/201612.7512.9012.7412.872,614
5/17/201612.8012.8012.8012.800
5/16/201612.8012.8512.8012.802,571
5/13/201612.7812.7812.7812.78811
5/12/201612.8812.8812.8812.88800
5/11/201612.8512.9112.8512.91270
5/10/201612.8712.8912.8712.89411
5/9/201612.8212.8212.6412.68142,311
5/6/201612.8512.8512.8512.850
5/5/201613.0713.0712.8512.851,450
5/4/201613.0013.0012.8212.862,458
5/3/201613.2013.2013.2013.20176
5/2/201613.2613.2813.2613.284,525
4/29/201613.2613.3013.2113.255,170
4/28/201613.4613.4613.4213.42587
4/27/201613.3813.5013.3813.502,466
4/26/201613.5413.5413.4313.492,388
4/25/201613.6813.6813.5113.5213,804
4/22/201613.7013.7013.6813.684,880
4/21/201613.6513.6513.6213.621,384
4/20/201613.8313.8313.8313.83480
4/19/201613.8213.8713.8213.871,507
4/18/201613.5213.6413.4813.647,210
4/15/201613.4813.5613.4813.561,282
4/14/201613.5013.5813.5013.513,048
4/13/201613.4813.6513.3913.5412,441
4/12/201613.2013.5113.1813.514,459
4/11/201613.3013.3013.2913.302,255
4/8/201613.4813.4813.2013.26650
4/7/201613.3313.3313.1713.171,981
4/6/201613.3013.3613.3013.36912
4/5/201613.3213.3813.3013.301,391
4/4/201613.5213.5213.5213.520
4/1/201613.3313.5213.2313.526,393
3/31/201613.5913.6013.5313.533,890
3/30/201613.4613.5113.4613.504,722
3/29/201613.1513.1513.1513.150
3/28/201613.1513.1513.1413.155,950
3/24/201613.1313.1813.1313.1811,901
3/23/201613.4313.4313.4313.430
3/22/201613.3513.4313.3513.433,518
3/21/201613.4413.4413.4413.44289
3/18/201613.5113.5413.5113.54389
3/17/201613.3313.4113.3313.41898
3/16/201613.0213.0213.0213.020
3/15/201613.0113.0212.9413.021,260
3/14/201613.0913.0913.0913.091,433
3/11/201613.0713.1613.0713.16942
3/10/201612.9812.9812.9812.98364
3/9/201612.9312.9912.9312.99664
3/8/201612.8912.8912.8412.84353
3/7/201613.1013.2113.1013.111,368
3/4/201613.0613.2513.0413.173,432
3/3/201612.7712.9812.7012.9014,437
3/2/201612.6312.7412.6212.7011,562
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center