$13.25 -0.17 (%) Glb X Sthest As Shs - NYSE ARCA

Apr. 29, 2016 | 02:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASEA historical data

Date Open High Low Close Volume
4/28/201613.4613.4613.4213.42587
4/27/201613.3813.5013.3813.502,466
4/26/201613.5413.5413.4313.492,388
4/25/201613.6813.6813.5113.5213,804
4/22/201613.7013.7013.6813.684,880
4/21/201613.6513.6513.6213.621,384
4/20/201613.8313.8313.8313.83480
4/19/201613.8213.8713.8213.871,507
4/18/201613.5213.6413.4813.647,210
4/15/201613.4813.5613.4813.561,282
4/14/201613.5013.5813.5013.513,048
4/13/201613.4813.6513.3913.5412,441
4/12/201613.2013.5113.1813.514,459
4/11/201613.3013.3013.2913.302,255
4/8/201613.4813.4813.2013.26650
4/7/201613.3313.3313.1713.171,981
4/6/201613.3013.3613.3013.36912
4/5/201613.3213.3813.3013.301,391
4/4/201613.5213.5213.5213.520
4/1/201613.3313.5213.2313.526,393
3/31/201613.5913.6013.5313.533,890
3/30/201613.4613.5113.4613.504,722
3/29/201613.1513.1513.1513.150
3/28/201613.1513.1513.1413.155,950
3/24/201613.1313.1813.1313.1811,901
3/23/201613.4313.4313.4313.430
3/22/201613.3513.4313.3513.433,518
3/21/201613.4413.4413.4413.44289
3/18/201613.5113.5413.5113.54389
3/17/201613.3313.4113.3313.41898
3/16/201613.0213.0213.0213.020
3/15/201613.0113.0212.9413.021,260
3/14/201613.0913.0913.0913.091,433
3/11/201613.0713.1613.0713.16942
3/10/201612.9812.9812.9812.98364
3/9/201612.9312.9912.9312.99664
3/8/201612.8912.8912.8412.84353
3/7/201613.1013.2113.1013.111,368
3/4/201613.0613.2513.0413.173,432
3/3/201612.7712.9812.7012.9014,437
3/2/201612.6312.7412.6212.7011,562
3/1/201612.4612.5812.4612.582,924
2/29/201612.2712.2712.2712.272,022
2/26/201612.1512.1512.1512.15460
2/25/201612.0812.1912.0712.193,749
2/24/201612.0012.1011.9312.101,973
2/23/201612.2612.2612.2012.20878
2/22/201612.2812.3512.2812.352,680
2/19/201612.2712.2712.1512.161,879
2/18/201612.3812.3812.3312.332,062
2/17/201612.2712.3812.2712.381,366
2/16/201612.1912.2812.1512.24110,275
2/12/201611.9512.0311.9412.032,765
2/11/201611.9512.0211.9012.002,376
2/10/201612.1312.1312.0412.081,488
2/9/201611.8511.9411.8211.821,715
2/8/201611.8411.8411.8411.84155
2/5/201612.0912.0911.9912.044,784
2/4/201612.0212.0212.0212.02309
2/3/201611.5711.7811.4511.779,457
2/2/201611.6711.6711.4711.5110,601
2/1/201611.8711.9011.8511.903,034
1/29/201611.9812.0011.9612.001,553
1/28/201611.6911.6911.6211.659,133
1/27/201611.6111.6111.6111.610
1/26/201611.5711.6111.5711.611,470
1/25/201611.5311.5411.4711.474,707
1/22/201611.4611.5511.4611.493,270
1/21/201611.1611.2511.1211.222,325
1/20/201611.2011.2011.0111.194,720
1/19/201611.3611.3611.2911.291,001
1/15/201611.2011.2011.0611.082,698
1/14/201611.4011.5211.4011.522,705
1/13/201611.3911.3911.3711.374,869
1/12/201611.8211.8311.5211.522,809
1/11/201611.5511.5511.3411.4011,027
1/8/201611.6711.6711.5011.503,295
1/7/201611.5011.5611.4311.473,583
1/6/201611.7811.7811.6511.661,995
1/5/201611.9612.0011.8911.974,617
1/4/201612.0012.0011.8011.8323,869
12/31/201512.2012.2012.1312.132,155
12/30/201512.2112.2212.1512.163,238
12/29/201512.1812.3112.1712.293,414
12/28/201512.6312.7212.5712.639,850
12/24/201512.6112.7712.6112.712,100
12/23/201512.6512.6612.6512.665,643
12/22/201512.5012.5612.4912.542,326
12/21/201512.4812.4812.4212.431,937
12/18/201512.5212.5212.3912.451,394
12/17/201512.5412.6312.5412.551,789
12/16/201512.6112.8212.6012.722,872
12/15/201512.3912.5212.3912.477,104
12/14/201512.2012.2112.1912.193,225
12/11/201512.3312.3312.2012.202,707
12/10/201512.6212.6212.5512.551,674
12/9/201512.5612.6012.5612.581,391
12/8/201512.6012.6012.6012.60126
12/7/201512.8812.8812.7612.764,714
12/4/201512.9512.9612.9312.961,177
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center