$24.58 +0.15 (%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASHR historical data

Date Open High Low Close Volume
9/30/201624.4624.6324.4624.58535,123
9/29/201624.4524.5624.4024.43593,696
9/28/201624.3724.4824.3024.47266,331
9/27/201624.2824.4024.2824.37562,990
9/26/201624.1624.1824.0724.121,081,510
9/23/201624.7124.7224.5824.60626,176
9/22/201625.0025.0024.8524.90580,306
9/21/201624.6024.8724.6024.84651,780
9/20/201624.7124.7524.5724.59615,383
9/19/201624.8324.8324.6524.69421,545
9/16/201624.6324.6924.5424.65635,071
9/15/201624.4024.6524.4024.61806,564
9/14/201624.3724.4524.3424.35612,700
9/13/201624.4624.6824.3524.391,246,090
9/12/201624.3124.7524.2924.67827,566
9/9/201624.9825.1524.7124.731,621,080
9/8/201625.4025.4025.2725.27693,280
9/7/201625.3625.3725.2525.25442,264
9/6/201625.2525.3625.1925.341,117,320
9/2/201625.1525.1525.0825.12825,176
9/1/201624.9525.0124.8924.96703,430
8/31/201625.1725.1825.0925.15580,469
8/30/201625.0725.0724.9825.02667,362
8/29/201624.9425.1124.9025.071,367,170
8/26/201625.0725.2024.8424.90991,218
8/25/201625.1225.1325.0225.07727,357
8/24/201625.2925.3125.2025.24695,938
8/23/201625.5025.5325.3725.37410,350
8/22/201625.3725.4025.3025.361,031,960
8/19/201625.4725.5825.4425.51905,979
8/18/201625.6125.6825.5425.67726,853
8/17/201625.7425.7825.5825.651,600,330
8/16/201625.9526.0125.8525.912,366,550
8/15/201625.8126.0725.8026.023,711,730
8/12/201625.0225.0924.9725.031,068,650
8/11/201624.5324.6324.4724.57864,647
8/10/201624.6324.6624.5224.55512,218
8/9/201624.6724.7024.6124.70722,232
8/8/201624.3824.5424.3824.41465,630
8/5/201624.2524.2824.2124.26543,354
8/4/201624.1724.2424.1224.22391,460
8/3/201624.0824.1724.0624.17571,603
8/2/201623.9624.0723.9624.05661,925
8/1/201624.0024.0923.8423.85944,807
7/29/201624.1824.3424.1724.29671,530
7/28/201624.2324.3524.2324.33375,718
7/27/201624.2524.2824.1624.221,531,900
7/26/201624.6724.7824.6024.721,300,050
7/25/201624.4224.4724.2824.28372,367
7/22/201624.3024.3724.2924.34684,352
7/21/201624.5324.5524.4424.45384,033
7/20/201624.4424.5324.3724.48442,740
7/19/201624.4024.4024.2824.28394,514
7/18/201624.4624.5224.3024.45750,562
7/15/201624.6824.6824.5724.621,098,820
7/14/201624.7524.7624.6924.72855,559
7/13/201624.8724.8824.7024.811,707,660
7/12/201624.6124.8424.6124.791,428,000
7/11/201624.0224.0823.9824.081,011,180
7/8/201623.9724.1323.9724.11792,612
7/7/201624.0724.0923.9223.96626,477
7/6/201623.9024.0923.8624.091,066,920
7/5/201623.7523.9523.7523.841,029,300
7/1/201623.6523.6723.5523.59728,211
6/30/201623.7023.7623.6023.76659,334
6/29/201623.5923.7823.5623.761,069,310
6/28/201623.4523.4723.2823.40827,715
6/27/201623.1723.2123.0123.111,635,100
6/24/201623.0123.3922.9022.922,291,900
6/23/201623.5923.7923.5523.78933,618
6/22/201623.6023.7423.5923.641,139,530
6/21/201623.4123.4523.3123.35520,247
6/20/201623.4323.6223.4323.471,267,180
6/17/201623.2823.4623.2423.431,154,440
6/16/201623.0723.3222.9823.281,049,390
6/15/201623.2023.2823.1323.153,120,660
6/14/201622.9623.1122.9023.101,833,350
6/13/201622.8322.9822.8022.801,826,220
6/10/201623.4923.5023.3123.381,506,660
6/9/201623.8023.8323.6123.82736,015
6/8/201623.9323.9823.8623.91974,041
6/7/201624.1524.1824.0824.081,218,480
6/6/201624.0524.2724.0524.201,048,670
6/3/201624.1024.3024.1024.291,312,870
6/2/201623.8624.0423.8124.021,403,560
6/1/201623.9523.9523.7423.801,173,210
5/31/201624.0424.2223.9424.223,555,810
5/27/201623.1923.1923.0623.14713,447
5/26/201623.1723.2623.0023.04359,029
5/25/201623.0923.2123.0123.06937,255
5/24/201622.9223.2822.9123.271,033,770
5/23/201623.1023.1423.0123.03676,191
5/20/201623.0923.1722.9923.111,168,030
5/19/201622.7222.8322.6822.721,356,840
5/18/201622.8822.9222.6122.751,470,040
5/17/201623.0623.1222.9222.941,058,700
5/16/201623.0423.2623.0423.231,657,480
5/13/201622.9423.0122.7822.801,220,560
5/12/201623.1523.2423.0123.061,032,910
5/11/201623.0123.1022.9422.95849,731
  • Showing 1-100 of 725 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center