$21.64 -0.70 (%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASHR historical data

Date Open High Low Close Volume
2/5/201622.0722.0721.6121.641,330,430
2/4/201622.2422.5022.1922.341,921,960
2/3/201621.7422.1721.6722.161,327,970
2/2/201622.0422.0421.6121.741,324,880
2/1/201621.3921.5221.3021.431,785,070
1/29/201621.8722.2321.8222.172,367,120
1/28/201621.4521.5121.1421.282,056,450
1/27/201621.7021.9621.6021.621,544,770
1/26/201622.0022.1121.9222.013,170,710
1/25/201623.1523.1722.8022.811,096,670
1/22/201623.4123.4723.2523.441,002,570
1/21/201622.8323.2322.7923.111,102,400
1/20/201623.1623.4522.9223.331,887,320
1/19/201623.7323.9223.5123.834,228,520
1/15/201622.7222.8622.2622.672,861,190
1/14/201623.6323.9723.4423.952,571,230
1/13/201623.5323.5322.9522.952,296,400
1/12/201624.1924.3123.9524.191,469,700
1/11/201623.8523.9023.4423.672,910,330
1/8/201624.6524.7124.1924.262,061,430
1/7/201624.0624.9223.9024.134,267,520
1/6/201625.7925.9925.6825.751,144,830
1/5/201625.9726.0025.7725.962,816,290
1/4/201625.6725.8525.2425.603,871,100
12/31/201528.2228.3727.9827.981,005,320
12/30/201528.2228.4028.1528.301,260,850
12/29/201528.4428.5128.3328.411,053,180
12/28/201528.3728.3728.0728.172,511,950
12/24/201529.2029.2429.0329.08942,179
12/23/201529.4529.4929.3029.391,349,420
12/22/201529.5729.8229.3929.761,560,030
12/21/201529.4029.4329.2429.392,498,620
12/18/201528.4028.6628.4028.602,699,720
12/17/201528.7528.7728.2728.30981,169
12/16/201528.0828.4927.9528.351,842,150
12/15/201536.2636.4536.1836.301,755,680
12/14/201536.1336.2835.9836.262,159,980
12/11/201535.1035.3034.8234.912,038,670
12/10/201535.5535.7735.4035.552,114,470
12/9/201535.7536.0535.5035.511,267,270
12/8/201535.4235.8635.4235.702,111,610
12/7/201536.6736.7836.0936.271,475,320
12/4/201536.3936.9336.3436.82687,985
12/3/201537.1537.2336.8836.971,335,660
12/2/201537.0037.1336.7036.871,537,010
12/1/201536.0036.1535.7135.831,016,170
11/30/201535.3435.9235.2335.922,054,160
11/27/201535.4135.5035.1035.102,940,360
11/25/201537.9037.9237.6937.85813,742
11/24/201537.2337.5337.1537.51871,356
11/23/201537.4837.4937.2737.401,760,030
11/20/201538.0638.0837.8437.861,891,980
11/19/201537.9538.0637.8037.981,315,510
11/18/201537.1637.5737.0837.473,502,460
11/17/201537.4837.7137.4337.551,407,680
11/16/201537.4338.0037.2837.953,357,480
11/13/201536.6936.6936.0636.183,108,160
11/12/201537.8537.8937.4237.421,774,660
11/11/201538.4838.6038.2338.303,087,520
11/10/201538.0738.2737.9938.17843,202
11/9/201538.2138.3737.7437.871,988,700
11/6/201537.5838.0637.3838.011,967,260
11/5/201537.1337.3036.9837.102,080,960
11/4/201536.7636.8036.3636.452,957,690
11/3/201534.9035.0834.6934.92800,234
10/30/201535.5335.6535.3835.52919,899
10/29/201535.3035.4735.2035.401,508,310
10/28/201535.1835.3734.7834.951,761,520
10/26/201536.0936.1135.8835.922,174,700
10/23/201536.9037.0536.5936.902,962,740
10/22/201535.4536.0135.4135.941,997,500
10/21/201534.9634.9734.5534.612,699,040
10/20/201536.1436.3135.9936.261,709,160
10/19/201535.6435.8235.5135.591,854,900
10/16/201535.9436.2135.7336.193,237,660
10/15/201535.3135.8435.2535.774,276,140
10/14/201534.4934.4934.1634.171,776,180
10/13/201534.6734.9834.4934.691,775,160
10/12/201534.8535.0734.8334.852,083,860
10/9/201533.9033.9833.6233.622,021,270
10/8/201533.5934.0733.4334.062,605,320
10/7/201534.6034.7034.2634.523,143,080
10/6/201533.5033.8433.5033.59727,956
10/5/201533.6833.9833.5133.852,002,330
10/2/201532.3833.4432.3833.403,069,760
10/1/201532.5032.6232.2232.59672,727
9/30/201532.2032.3732.0132.34972,767
9/29/201531.9632.1831.8232.091,349,780
9/28/201531.9532.1631.7731.771,024,350
9/25/201532.2732.4131.8831.881,878,420
9/24/201532.2832.7232.2032.701,528,620
9/23/201532.5332.7232.4232.532,471,080
9/22/201532.4935.2932.2832.591,822,210
9/21/201532.8033.1032.7932.971,938,560
9/18/201531.9332.1431.6031.603,531,840
9/17/201531.9033.0331.9032.332,109,220
9/16/201532.5633.2532.5533.142,592,940
9/15/201531.0231.4330.8331.251,675,100
9/14/201531.9932.0031.6531.683,071,670
9/11/201532.9133.4832.8233.331,688,820
  • Showing 1-100 of 560 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center