$35.74 +0.31 (%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASHR historical data

Date Open High Low Close Volume
1/29/201535.6835.7935.3135.741,262,160
1/28/201535.7035.8835.3035.431,438,880
1/27/201536.4336.6636.2236.56685,362
1/26/201537.0037.2736.9337.16773,740
1/23/201536.9236.9836.8336.88687,967
1/22/201536.6537.0136.6137.00718,031
1/21/201536.4336.9736.3636.952,375,120
1/20/201534.9935.3634.7234.902,111,850
1/16/201536.1536.4435.9136.272,212,010
1/15/201537.4337.5837.1637.311,597,750
1/14/201536.1436.3336.0036.09877,509
1/13/201536.6936.8536.2036.331,747,980
1/12/201536.7336.8036.3236.391,080,950
1/9/201536.8137.0436.5136.961,276,890
1/8/201537.2237.2236.8337.021,488,790
1/6/201537.8838.0037.4937.581,291,630
1/5/201537.8937.9837.3037.461,819,630
1/2/201537.7137.9437.1837.281,060,580
12/31/201437.3937.4037.1037.21833,703
12/30/201436.2136.5035.9736.23918,311
12/29/201436.0736.1635.9235.95553,220
12/26/201435.8136.3035.8136.161,062,150
12/24/201433.5633.9633.2233.86483,052
12/23/201434.3334.4833.9034.071,036,050
12/22/201435.7135.9535.2035.40776,606
12/19/201435.8035.9035.5235.68517,088
12/18/201435.7835.8735.2335.551,063,480
12/17/201435.5036.1735.3835.901,025,670
12/16/201434.7034.9934.3034.791,904,040
12/15/201433.9334.0733.4033.551,465,770
12/12/201433.8333.9133.3133.43776,104
12/11/201433.5134.2633.3434.061,194,590
12/10/201433.5933.9733.0133.291,326,060
12/9/201432.5532.9531.9332.572,724,150
12/8/201436.1436.3235.1235.151,724,100
12/5/201434.4934.7534.0234.491,797,160
12/4/201434.0034.8033.9134.794,119,520
12/3/201431.3932.3831.3032.211,761,630
12/2/201430.6030.9230.6030.91963,927
12/1/201429.6929.7529.1729.221,261,640
11/28/201430.2730.3830.0930.30533,808
11/26/201430.4530.6529.3229.592,202,660
11/25/201429.8430.1029.3929.671,226,280
11/24/201428.8029.2728.7229.201,091,380
11/21/201428.7028.7828.4028.61948,714
11/20/201427.2527.3327.2027.23369,289
11/19/201427.1227.3527.0527.33890,383
11/18/201427.2527.2627.1227.18635,887
11/17/201427.5427.5427.2627.431,185,130
11/14/201427.8528.3227.7728.251,350,600
11/13/201427.4427.4727.3127.35988,429
11/12/201427.3827.4827.3627.441,080,420
11/11/201427.1827.2627.0027.231,388,580
11/10/201427.2227.2927.0527.081,119,250
11/7/201426.3826.4026.3226.38189,096
11/6/201426.5226.5226.4126.44195,143
11/5/201426.6026.6026.4126.47203,463
11/4/201426.6026.6126.4526.551,067,120
11/3/201426.5626.6126.4326.54808,918
10/31/201426.5026.6526.5026.57349,303
10/30/201425.9726.1025.9526.09135,249
10/29/201425.8426.0125.8025.85214,567
10/28/201425.5625.6525.4725.63263,699
10/27/201425.0125.0524.7724.88429,235
10/24/201425.2525.2825.2025.24273,778
10/23/201425.3425.3625.2225.22525,272
10/22/201425.6325.6525.4625.47628,298
10/21/201425.8025.8625.7525.79695,653
10/20/201425.8025.9125.7325.85858,459
10/17/201425.7625.9325.6625.76888,559
10/16/201425.3925.7425.3725.60457,797
10/15/201425.5925.8625.3725.80896,743
10/14/201425.6725.7525.5425.641,120,810
10/13/201425.7925.9025.5825.63569,066
10/10/201425.8425.8425.6225.64414,386
10/9/201426.0526.0525.8025.86523,135
10/8/201425.9926.2825.8626.25360,349
10/7/201426.0626.0625.7225.73504,472
10/6/201426.0626.0925.8825.97693,018
10/3/201425.7425.7725.6025.69418,030
10/2/201425.5125.5725.1725.45353,878
10/1/201425.7725.7725.4625.54590,385
9/30/201425.4725.7825.3625.771,031,610
9/29/201425.4925.4925.2525.35663,690
9/26/201425.6125.7825.5425.61582,200
9/25/201425.5725.5825.4025.47342,442
9/24/201425.6325.8425.5225.77439,245
9/23/201425.0625.1524.9725.04529,230
9/22/201425.0225.1424.8024.82709,114
9/19/201425.4625.5425.3225.37416,989
9/18/201425.3425.4225.3225.38217,495
9/17/201425.4025.4625.2225.28373,838
9/16/201425.0125.5025.0025.421,158,490
9/15/201425.7025.7225.5525.60288,314
9/12/201425.8225.8725.6825.74539,870
9/11/201425.6325.7625.5925.71361,246
9/10/201425.7525.7625.6425.72337,489
9/9/201426.0026.0025.7825.85356,961
9/8/201426.2326.2325.9525.98255,294
9/5/201425.9426.0525.8726.04381,908
  • Showing 1-100 of 305 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center