$24.67 +0.32 (%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASHR historical data

Date Open High Low Close Volume
1/20/201724.5624.6724.5624.671,032,360
1/19/201724.3124.4424.3024.351,065,040
1/18/201724.6124.6124.4124.43836,407
1/17/201724.3924.5224.3924.511,190,980
1/13/201724.0924.3024.0924.28891,274
1/12/201724.1024.1824.0824.161,002,260
1/11/201724.0824.2024.0424.091,103,110
1/10/201724.3124.3524.2524.341,222,280
1/9/201724.3824.3824.2224.28403,460
1/6/201724.3724.4024.2024.251,457,370
1/5/201724.5224.6824.5224.662,601,440
1/4/201724.2524.4724.2524.471,417,790
1/3/201723.8023.8923.7623.89846,464
12/30/201623.5823.5823.4523.45473,070
12/29/201623.4423.5523.4423.54432,516
12/28/201623.5223.5223.4623.46474,829
12/27/201623.7023.7723.7023.73420,482
12/23/201623.5923.5923.5123.52590,783
12/22/201623.8623.8623.7623.771,274,410
12/21/201623.9123.9323.8523.86680,875
12/20/201623.8423.8523.7923.791,035,690
12/19/201623.9924.0123.9423.95883,343
12/16/201624.0524.0923.9523.952,020,780
12/15/201624.0624.1024.0024.051,449,370
12/14/201624.5124.5124.2624.261,327,870
12/13/201624.6224.6924.6124.631,604,050
12/12/201624.8524.8624.5124.602,645,980
12/9/201625.5425.5425.3625.44946,979
12/8/201625.3325.4425.2725.28886,217
12/7/201625.4825.6025.4325.58740,317
12/6/201625.3725.4125.3325.35784,619
12/5/201625.5625.6325.4725.551,081,450
12/2/201625.9025.9725.8525.93868,392
12/1/201626.0926.1926.0826.18771,209
11/30/201625.9325.9325.8325.881,093,020
11/29/201625.9826.1425.9026.131,497,880
11/28/201625.7225.7725.6925.73723,012
11/25/201625.6025.7025.5325.70762,164
11/23/201625.2325.3025.1525.25798,701
11/21/201625.0525.1425.0325.14549,867
11/18/201624.9224.9224.8224.83447,100
11/17/201624.9925.1024.9125.08263,795
11/16/201624.9724.9724.8924.92444,960
11/15/201625.0325.0825.0025.07434,803
11/14/201625.1225.1325.0125.03490,459
11/11/201625.0125.1524.9425.111,249,110
11/10/201625.0325.0724.6824.791,277,810
11/9/201624.8024.9924.8024.901,556,790
11/8/201624.8825.0624.8424.98913,905
11/7/201624.8024.9024.7924.90701,097
11/4/201624.8524.8524.7224.74846,326
11/3/201624.7624.9124.7624.90714,390
11/2/201624.7324.7724.6324.64473,744
11/1/201624.8424.8424.6824.82548,511
10/31/201624.6324.6824.6024.64295,568
10/28/201624.6724.7424.6124.65488,403
10/27/201624.7724.7824.6724.67321,096
10/26/201624.8224.8824.7624.80424,791
10/25/201624.9925.0024.8724.90947,427
10/24/201625.0025.1025.0025.03517,212
10/21/201624.7624.8024.6824.70702,812
10/20/201624.6624.7824.6624.76429,881
10/19/201624.7924.8024.7124.752,030,130
10/18/201624.7524.9024.7524.861,372,290
10/17/201624.4024.4324.3524.38566,708
10/14/201624.7224.7724.6924.70533,915
10/13/201624.5824.6324.4824.55567,112
10/12/201624.6324.6824.5824.65142,536
10/11/201624.8424.8424.5824.61587,283
10/10/201624.7824.8124.7024.75567,830
10/7/201624.6624.6724.5224.66581,631
10/6/201624.5224.6524.5224.57740,002
10/5/201624.4524.5324.4524.52776,636
10/4/201624.4724.5824.4224.44401,137
10/3/201624.5824.6024.4224.55452,893
9/30/201624.4624.6324.4624.58535,123
9/29/201624.4524.5624.4024.43593,696
9/28/201624.3724.4824.3024.47266,331
9/27/201624.2824.4024.2824.37562,990
9/26/201624.1624.1824.0724.121,081,510
9/23/201624.7124.7224.5824.60626,176
9/22/201625.0025.0024.8524.90580,306
9/21/201624.6024.8724.6024.84651,780
9/20/201624.7124.7524.5724.59615,383
9/19/201624.8324.8324.6524.69421,545
9/16/201624.6324.6924.5424.65635,071
9/15/201624.4024.6524.4024.61806,564
9/14/201624.3724.4524.3424.35612,700
9/13/201624.4624.6824.3524.391,246,090
9/12/201624.3124.7524.2924.67827,566
9/9/201624.9825.1524.7124.731,621,080
9/8/201625.4025.4025.2725.27693,280
9/7/201625.3625.3725.2525.25442,264
9/6/201625.2525.3625.1925.341,117,320
9/2/201625.1525.1525.0825.12825,176
9/1/201624.9525.0124.8924.96703,430
8/31/201625.1725.1825.0925.15580,469
8/30/201625.0725.0724.9825.02667,362
8/29/201624.9425.1124.9025.071,367,170
8/26/201625.0725.2024.8424.90991,218
  • Showing 1-100 of 800 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center