DBX ETF China Shs -A- db X-trackers Harvest CSI 300 Index ETF $25.00

down -0.22


20/8/2014 03:59 PM  |  NYSEARCA : ASHR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASHR historical data

Date Open High Low Close Volume
8/19/201425.2025.2325.1625.221,321,520
8/18/201425.2325.2325.0925.21218,915
8/15/201424.9725.0624.8724.96108,995
8/14/201424.7924.7924.6724.73180,523
8/13/201424.9625.1124.9625.02299,862
8/12/201425.0025.0624.9725.04220,212
8/11/201425.0125.0724.9225.05208,775
8/8/201424.5724.7424.5324.71198,720
8/7/201424.5324.5524.2924.41306,223
8/6/201424.6624.8724.6424.72509,178
8/5/201424.9524.9624.7724.81395,336
8/4/201425.0125.1224.9425.08320,855
8/1/201424.5624.6324.4624.59179,463
7/31/201424.6024.7524.5424.63520,051
7/30/201424.5824.5924.3424.38320,766
7/29/201424.6924.7024.5824.601,819,250
7/28/201424.5424.6024.4024.58870,171
7/25/201424.0924.0923.8223.87366,418
7/24/201423.5723.6523.5323.63347,716
7/23/201423.2023.2023.1023.12324,128
7/22/201422.9623.1522.9423.12396,212
7/21/201422.6422.7322.5522.6740,133
7/18/201422.6022.7122.6022.6237,202
7/17/201422.6022.6022.4122.4256,917
7/16/201422.8922.8922.6622.7334,050
7/15/201422.7422.7422.6522.6999,058
7/14/201422.8022.8222.6622.7385,964
7/11/201422.3622.5222.3622.47226,383
7/10/201422.1322.2322.0622.1966,853
7/9/201422.4322.4722.2822.34156,794
7/8/201422.6522.6522.5522.60146,582
7/7/201422.6922.6922.5422.60331,389
7/3/201422.7122.7522.6522.74184,976
7/2/201422.6522.7022.4022.60132,685
7/1/201422.5822.6022.5222.52169,707
6/30/201422.5022.5222.4122.47350,253
6/27/201422.2222.3122.2222.3154,294
6/26/201422.2522.2522.1422.1652,069
6/25/201422.0522.0521.9822.0139,464
6/24/201422.2122.2222.0622.07235,722
6/20/201422.0822.2721.9622.04157,032
6/19/201422.0422.0421.9622.03379,131
6/18/201422.3122.4422.2122.35733,947
6/17/201422.4022.4322.3122.39137,158
6/16/201422.6822.6822.5022.58119,436
6/13/201422.3922.4822.3722.48155,409
6/12/201422.2622.2922.0122.0830,372
6/11/201422.2222.2222.1322.1577,517
6/10/201422.2922.3622.2622.26241,077
6/9/201422.0022.0721.9322.03443,653
6/6/201421.9121.9721.9021.9546,825
6/5/201421.9922.1121.9922.0742,451
6/4/201421.8421.8621.7621.8437,503
6/3/201421.9722.1421.9522.0950,521
6/2/201422.1122.2822.1122.2637,716
5/30/201422.1322.1622.1022.1526,335
5/29/201422.0322.1722.0322.08171,033
5/28/201422.2622.2922.1322.1480,973
5/27/201422.0522.0521.9021.9573,026
5/23/201422.1022.1021.9622.0528,915
5/22/201421.8221.9121.8221.9068,808
5/21/201421.8021.9221.8021.89128,985
5/20/201421.6721.7021.6521.6937,099
5/19/201421.7621.7621.6821.7183,583
5/16/201421.8522.1321.8522.12120,077
5/15/201422.1022.1021.9121.9250,614
5/13/201422.3122.3222.2422.3141,385
5/12/201422.1922.3922.1922.39127,634
5/8/201421.9121.9121.8121.8167,657
5/7/201421.8221.9221.8221.8843,043
5/6/201421.9522.0821.9121.9932,363
5/5/201421.8722.0221.8522.02106,693
5/2/201422.1022.1122.0222.0937,161
5/1/201421.8622.1021.8622.0265,684
4/30/201421.8621.9821.8421.9570,773
4/29/201421.8321.9521.8021.94208,956
4/28/201421.6821.7021.5821.6756,892
4/25/201422.0022.0021.8821.9955,424
4/24/201422.1622.2222.0622.19255,109
4/23/201422.1322.1922.1022.1769,824
4/22/201422.3122.3122.1922.2147,517
4/21/201422.2222.2822.1022.13202,292
4/17/201422.7322.7822.6122.6421,370
4/16/201422.6622.8022.6622.7972,380
4/15/201422.6622.6822.5622.63112,584
4/14/201423.2623.2623.0623.1465,913
4/11/201422.9923.1922.9923.09186,830
4/10/201423.2423.5023.1823.19201,756
4/9/201423.0923.0922.8322.96347,620
4/8/201422.8123.0022.8122.89485,709
4/7/201422.1622.3222.1622.29292,866
4/4/201422.2222.4022.1522.22106,197
4/3/201422.0722.0721.8822.0074,455
4/2/201422.2522.2822.1822.2674,475
4/1/201421.8822.0821.8822.0872,249
3/31/201421.8521.8621.7821.8170,740
3/28/201421.8322.0021.8321.98259,350
3/27/201421.7721.9221.7021.9269,854
3/26/201422.1722.1722.0522.05189,965
3/25/201422.1222.2622.1222.20142,868
Trading Center