$25.24 +0.02 (%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASHR historical data

Date Open High Low Close Volume
10/24/201425.2525.2825.2025.24273,778
10/23/201425.3425.3625.2225.22525,272
10/22/201425.6325.6525.4625.47628,298
10/21/201425.8025.8625.7525.79695,653
10/20/201425.8025.9125.7325.85858,459
10/17/201425.7625.9325.6625.76888,559
10/16/201425.3925.7425.3725.60457,797
10/15/201425.5925.8625.3725.80896,743
10/14/201425.6725.7525.5425.641,120,810
10/13/201425.7925.9025.5825.63569,066
10/10/201425.8425.8425.6225.64414,386
10/9/201426.0526.0525.8025.86523,135
10/8/201425.9926.2825.8626.25360,349
10/7/201426.0626.0625.7225.73504,472
10/6/201426.0626.0925.8825.97693,018
10/3/201425.7425.7725.6025.69418,030
10/2/201425.5125.5725.1725.45353,878
10/1/201425.7725.7725.4625.54590,385
9/30/201425.4725.7825.3625.771,031,610
9/29/201425.4925.4925.2525.35663,690
9/26/201425.6125.7825.5425.61582,200
9/25/201425.5725.5825.4025.47342,442
9/24/201425.6325.8425.5225.77439,245
9/23/201425.0625.1524.9725.04529,230
9/22/201425.0225.1424.8024.82709,114
9/19/201425.4625.5425.3225.37416,989
9/18/201425.3425.4225.3225.38217,495
9/17/201425.4025.4625.2225.28373,838
9/16/201425.0125.5025.0025.421,158,490
9/15/201425.7025.7225.5525.60288,314
9/12/201425.8225.8725.6825.74539,870
9/11/201425.6325.7625.5925.71361,246
9/10/201425.7525.7625.6425.72337,489
9/9/201426.0026.0025.7825.85356,961
9/8/201426.2326.2325.9525.98255,294
9/5/201425.9426.0525.8726.04381,908
9/4/201425.8325.8425.6825.72675,183
9/3/201425.5025.7225.5025.65528,288
9/2/201425.2825.2825.1325.171,172,920
8/29/201424.6824.7024.5824.63212,594
8/28/201424.3724.3824.2624.361,050,100
8/27/201424.6024.6024.5224.59556,705
8/26/201424.5424.6024.5024.581,200,300
8/25/201424.7524.7924.6524.71614,580
8/22/201424.9624.9724.8724.88191,826
8/21/201424.8724.8724.7524.80110,141
8/20/201425.0525.0825.0025.00308,267
8/19/201425.2025.2325.1625.221,321,520
8/18/201425.2325.2325.0925.21218,915
8/15/201424.9725.0624.8724.96108,995
8/14/201424.7924.7924.6724.73180,523
8/13/201424.9625.1124.9625.02299,862
8/12/201425.0025.0624.9725.04220,212
8/11/201425.0125.0724.9225.05208,775
8/8/201424.5724.7424.5324.71198,720
8/7/201424.5324.5524.2924.41306,223
8/6/201424.6624.8724.6424.72509,178
8/5/201424.9524.9624.7724.81395,336
8/4/201425.0125.1224.9425.08320,855
8/1/201424.5624.6324.4624.59179,463
7/31/201424.6024.7524.5424.63520,051
7/30/201424.5824.5924.3424.38320,766
7/29/201424.6924.7024.5824.601,819,250
7/28/201424.5424.6024.4024.58870,171
7/25/201424.0924.0923.8223.87366,418
7/24/201423.5723.6523.5323.63347,716
7/23/201423.2023.2023.1023.12324,128
7/22/201422.9623.1522.9423.12396,212
7/21/201422.6422.7322.5522.6740,133
7/18/201422.6022.7122.6022.6237,202
7/17/201422.6022.6022.4122.4256,917
7/16/201422.8922.8922.6622.7334,050
7/15/201422.7422.7422.6522.6999,058
7/14/201422.8022.8222.6622.7385,964
7/11/201422.3622.5222.3622.47226,383
7/10/201422.1322.2322.0622.1966,853
7/9/201422.4322.4722.2822.34156,794
7/8/201422.6522.6522.5522.60146,582
7/7/201422.6922.6922.5422.60331,389
7/3/201422.7122.7522.6522.74184,976
7/2/201422.6522.7022.4022.60132,685
7/1/201422.5822.6022.5222.52169,707
6/30/201422.5022.5222.4122.47350,253
6/27/201422.2222.3122.2222.3154,294
6/26/201422.2522.2522.1422.1652,069
6/25/201422.0522.0521.9822.0139,464
6/24/201422.2122.2222.0622.07235,722
6/20/201422.0822.2721.9622.04157,032
6/19/201422.0422.0421.9622.03379,131
6/18/201422.3122.4422.2122.35733,947
6/17/201422.4022.4322.3122.39137,158
6/16/201422.6822.6822.5022.58119,436
6/13/201422.3922.4822.3722.48155,409
6/12/201422.2622.2922.0122.0830,372
6/11/201422.2222.2222.1322.1577,517
6/10/201422.2922.3622.2622.26241,077
6/9/201422.0022.0721.9322.03443,653
6/6/201421.9121.9721.9021.9546,825
6/5/201421.9922.1121.9922.0742,451
6/4/201421.8421.8621.7621.8437,503
  • Showing 1-100 of 241 items
  • 1
  • 2
  • 3
  • >>
Trading Center