$35.68 +0.13 (%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASHR historical data

Date Open High Low Close Volume
12/19/201435.8035.9035.5235.68517,088
12/18/201435.7835.8735.2335.551,063,480
12/17/201435.5036.1735.3835.901,025,670
12/16/201434.7034.9934.3034.791,904,040
12/15/201433.9334.0733.4033.551,465,770
12/12/201433.8333.9133.3133.43776,104
12/11/201433.5134.2633.3434.061,194,590
12/10/201433.5933.9733.0133.291,326,060
12/9/201432.5532.9531.9332.572,724,150
12/8/201436.1436.3235.1235.151,724,100
12/5/201434.4934.7534.0234.491,797,160
12/4/201434.0034.8033.9134.794,119,520
12/3/201431.3932.3831.3032.211,761,630
12/2/201430.6030.9230.6030.91963,927
12/1/201429.6929.7529.1729.221,261,640
11/28/201430.2730.3830.0930.30533,808
11/26/201430.4530.6529.3229.592,202,660
11/25/201429.8430.1029.3929.671,226,280
11/24/201428.8029.2728.7229.201,091,380
11/21/201428.7028.7828.4028.61948,714
11/20/201427.2527.3327.2027.23369,289
11/19/201427.1227.3527.0527.33890,383
11/18/201427.2527.2627.1227.18635,887
11/17/201427.5427.5427.2627.431,185,130
11/14/201427.8528.3227.7728.251,350,600
11/13/201427.4427.4727.3127.35988,429
11/12/201427.3827.4827.3627.441,080,420
11/11/201427.1827.2627.0027.231,388,580
11/10/201427.2227.2927.0527.081,119,250
11/7/201426.3826.4026.3226.38189,096
11/6/201426.5226.5226.4126.44195,143
11/5/201426.6026.6026.4126.47203,463
11/4/201426.6026.6126.4526.551,067,120
11/3/201426.5626.6126.4326.54808,918
10/31/201426.5026.6526.5026.57349,303
10/30/201425.9726.1025.9526.09135,249
10/29/201425.8426.0125.8025.85214,567
10/28/201425.5625.6525.4725.63263,699
10/27/201425.0125.0524.7724.88429,235
10/24/201425.2525.2825.2025.24273,778
10/23/201425.3425.3625.2225.22525,272
10/22/201425.6325.6525.4625.47628,298
10/21/201425.8025.8625.7525.79695,653
10/20/201425.8025.9125.7325.85858,459
10/17/201425.7625.9325.6625.76888,559
10/16/201425.3925.7425.3725.60457,797
10/15/201425.5925.8625.3725.80896,743
10/14/201425.6725.7525.5425.641,120,810
10/13/201425.7925.9025.5825.63569,066
10/10/201425.8425.8425.6225.64414,386
10/9/201426.0526.0525.8025.86523,135
10/8/201425.9926.2825.8626.25360,349
10/7/201426.0626.0625.7225.73504,472
10/6/201426.0626.0925.8825.97693,018
10/3/201425.7425.7725.6025.69418,030
10/2/201425.5125.5725.1725.45353,878
10/1/201425.7725.7725.4625.54590,385
9/30/201425.4725.7825.3625.771,031,610
9/29/201425.4925.4925.2525.35663,690
9/26/201425.6125.7825.5425.61582,200
9/25/201425.5725.5825.4025.47342,442
9/24/201425.6325.8425.5225.77439,245
9/23/201425.0625.1524.9725.04529,230
9/22/201425.0225.1424.8024.82709,114
9/19/201425.4625.5425.3225.37416,989
9/18/201425.3425.4225.3225.38217,495
9/17/201425.4025.4625.2225.28373,838
9/16/201425.0125.5025.0025.421,158,490
9/15/201425.7025.7225.5525.60288,314
9/12/201425.8225.8725.6825.74539,870
9/11/201425.6325.7625.5925.71361,246
9/10/201425.7525.7625.6425.72337,489
9/9/201426.0026.0025.7825.85356,961
9/8/201426.2326.2325.9525.98255,294
9/5/201425.9426.0525.8726.04381,908
9/4/201425.8325.8425.6825.72675,183
9/3/201425.5025.7225.5025.65528,288
9/2/201425.2825.2825.1325.171,172,920
8/29/201424.6824.7024.5824.63212,594
8/28/201424.3724.3824.2624.361,050,100
8/27/201424.6024.6024.5224.59556,705
8/26/201424.5424.6024.5024.581,200,300
8/25/201424.7524.7924.6524.71614,580
8/22/201424.9624.9724.8724.88191,826
8/21/201424.8724.8724.7524.80110,141
8/20/201425.0525.0825.0025.00308,267
8/19/201425.2025.2325.1625.221,321,520
8/18/201425.2325.2325.0925.21218,915
8/15/201424.9725.0624.8724.96108,995
8/14/201424.7924.7924.6724.73180,523
8/13/201424.9625.1124.9625.02299,862
8/12/201425.0025.0624.9725.04220,212
8/11/201425.0125.0724.9225.05208,775
8/8/201424.5724.7424.5324.71198,720
8/7/201424.5324.5524.2924.41306,223
8/6/201424.6624.8724.6424.72509,178
8/5/201424.9524.9624.7724.81395,336
8/4/201425.0125.1224.9425.08320,855
8/1/201424.5624.6324.4624.59179,463
7/31/201424.6024.7524.5424.63520,051
  • Showing 1-100 of 280 items
  • 1
  • 2
  • 3
  • >>
Trading Center