$29.20 +0.59 (2.06%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Nov. 24, 2014 | 04:00 PM
Last Trade: 29.20
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.59 (2.06%)
Prev Close: 28.61
Open: 28.80
Bid: 29.18
Ask: 34.00
Options:

Call Options: ASHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ASHR1420L24 4.20 -0.20 4.80 971.0 5.40 411.0 5.0 2
25.00 ASHR1420L25 4.20 0.50 4.00 692.0 4.30 40.0 4.0 102
26.00 ASHR1420L26 3.20 0.59 3.00 819.0 3.40 377.0 55.0 255
27.00 ASHR1420L27 2.15 0.30 2.10 682.0 2.50 667.0 10.0 200
28.00 ASHR1420L28 1.40 0.40 1.30 564.0 1.55 373.0 174.0 1,057
29.00 ASHR1420L29 0.80 0.36 0.80 23.0 0.85 727.0 118.0 1
30.00 ASHR1420L30 0.35 0.12 0.35 68.0 0.45 534.0 2.0 0
31.00 ASHR1420L31 0.20 0.00 0.05 30.0 0.25 851.0 0.0 0
32.00 ASHR1420L32 0.09 0.00 0.00 0.0 0.10 5.0 1.0 0
33.00 ASHR1420L33 0.20 0.00 0.00 0.0 0.20 585.0 0.0 0
34.00 ASHR1420L34 0.05 0.00 0.00 0.0 0.15 512.0 10.0 0
35.00 ASHR1420L35 0.15 0.00 0.00 0.0 0.15 523.0 0.0 0
36.00 ASHR1420L36 0.15 0.00 0.00 0.0 0.15 522.0 0.0 0
37.00 ASHR1420L37 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
38.00 ASHR1420L38 0.15 0.00 0.00 0.0 0.15 462.0 0.0 0
39.00 ASHR1420L39 0.15 0.00 0.00 0.0 0.15 463.0 0.0 0
40.00 ASHR1420L40 0.15 0.00 0.00 0.0 0.15 754.0 0.0 0

Put Options: ASHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ASHR1420X24 0.05 -0.05 0.05 10.0 0.10 10.0 5.0 25
25.00 ASHR1420X25 0.56 0.36 0.05 10.0 0.15 850.0 25.0 25
26.00 ASHR1420X26 0.11 0.06 0.05 4.0 0.20 1051.0 14.0 19
27.00 ASHR1420X27 0.24 0.00 0.15 2.0 0.25 1029.0 1.0 180
28.00 ASHR1420X28 0.30 0.00 0.25 40.0 0.35 562.0 75.0 727
29.00 ASHR1420X29 0.65 -0.15 0.60 41.0 0.70 338.0 530.0 0
30.00 ASHR1420X30 1.15 -0.40 1.05 402.0 1.30 657.0 26.0 0
31.00 ASHR1420X31 2.35 0.00 1.80 445.0 2.40 1183.0 0.0 0
32.00 ASHR1420X32 3.30 0.00 2.70 300.0 3.40 1070.0 0.0 0
33.00 ASHR1420X33 4.30 0.00 3.60 550.0 4.40 680.0 0.0 0
34.00 ASHR1420X34 5.30 0.00 4.60 550.0 5.30 680.0 0.0 0
35.00 ASHR1420X35 6.30 0.00 5.60 530.0 6.30 680.0 0.0 0
36.00 ASHR1420X36 7.30 0.00 6.60 550.0 7.30 680.0 0.0 0
37.00 ASHR1420X37 8.30 0.00 7.60 550.0 8.30 680.0 0.0 0
38.00 ASHR1420X38 9.20 0.00 8.60 550.0 9.30 680.0 0.0 0
39.00 ASHR1420X39 10.20 0.00 9.60 550.0 10.30 680.0 0.0 0
40.00 ASHR1420X40 11.30 0.00 10.60 605.0 11.30 970.0 0.0 0