$26.57 +0.48 (1.84%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Oct. 31, 2014 | 03:59 PM
Last Trade: 26.57
Trade Time: Oct 31 03:59 PM Eastern Daylight Time
Change: +0.48 (1.84%)
Prev Close: 26.09
Open: 26.50
Bid: 26.53
Ask: 26.59
Options:

Call Options: ASHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 ASHR1422K23 2.91 0.01 3.40 255.0 3.80 615.0 10.0 10
24.00 ASHR1422K24 2.55 0.60 2.40 376.0 2.70 395.0 3.0 73
25.00 ASHR1422K25 0.80 -0.25 1.50 75.0 1.75 379.0 1.0 38
26.00 ASHR1422K26 0.90 0.40 0.70 432.0 0.95 508.0 4.0 235
27.00 ASHR1422K27 0.20 0.05 0.20 530.0 0.45 665.0 5.0 398

Put Options: ASHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 ASHR1422W23 0.20 0.00 0.05 10.0 0.15 793.0 1.0 1
24.00 ASHR1422W24 0.24 0.04 0.15 644.0 0.15 554.0 10.0 60
25.00 ASHR1422W25 0.30 0.25 0.05 40.0 0.20 655.0 5.0 288
26.00 ASHR1422W26 0.25 -0.10 0.15 863.0 0.40 378.0 40.0 314
27.00 ASHR1422W27 1.60 0.60 0.70 341.0 0.95 529.0 25.0 37