$25.24 +0.02 (0.08%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 25.24
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.02 (0.08%)
Prev Close: 25.22
Open: 25.25
Bid: 25.02
Ask: 25.18
Options:

Call Options: ASHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 ASHR1422K23 2.91 0.66 2.15 199.0 2.45 359.0 10.0 10
24.00 ASHR1422K24 1.50 0.00 1.30 357.0 1.55 249.0 3.0 73
25.00 ASHR1422K25 1.15 0.55 0.55 736.0 0.85 504.0 4.0 38
26.00 ASHR1422K26 0.25 0.00 0.20 241.0 0.40 525.0 40.0 194
27.00 ASHR1422K27 0.10 0.00 0.05 10.0 0.20 470.0 175.0 396

Put Options: ASHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 ASHR1422W23 0.20 0.00 0.05 10.0 0.25 679.0 1.0 1
24.00 ASHR1422W24 0.24 0.14 0.10 597.0 0.35 716.0 10.0 60
25.00 ASHR1422W25 0.45 0.10 0.40 369.0 0.50 10.0 49.0 211
26.00 ASHR1422W26 0.95 0.05 0.90 527.0 1.20 190.0 179.0 294
27.00 ASHR1422W27 1.60 -0.10 1.75 238.0 2.00 150.0 25.0 37