DBX ETF China Shs -A- db X-trackers Harvest CSI 300 Index ETF $24.58

down -0.13


26/8/2014 04:00 PM  |  NYSEARCA : ASHR
Last Trade: 24.58
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.53 %)
Prev Close: 24.71
Open: 24.54
Bid: 24.45
Ask: 24.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASHR Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: ASHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 ASHR1420I21 3.40 0.00 3.40 182.0 3.80 254.0 0.0 0
22.00 ASHR1420I22 2.40 0.00 2.40 230.0 2.70 215.0 0.0 0
23.00 ASHR1420I23 1.60 0.15 1.45 194.0 1.75 190.0 20.0 20
24.00 ASHR1420I24 1.00 0.35 0.65 5.0 0.85 210.0 1.0 18
25.00 ASHR1420I25 0.30 0.20 0.10 682.0 0.30 100.0 9.0 270
26.00 ASHR1420I26 0.20 0.00 0.05 867.0 0.20 336.0 10.0 104

Put Options: ASHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 ASHR1420U21 0.13 -0.02 0.05 31.0 0.15 336.0 30.0 30
22.00 ASHR1420U22 0.28 0.13 0.15 61.0 0.15 330.0 30.0 30
23.00 ASHR1420U23 0.10 -0.10 0.10 10.0 0.20 321.0 10.0 38
24.00 ASHR1420U24 0.25 0.20 0.05 1646.0 0.35 587.0 20.0 211
25.00 ASHR1420U25 0.50 -0.10 0.60 293.0 0.85 299.0 1.0 256
26.00 ASHR1420U26 1.40 0.00 1.40 110.0 1.70 160.0 0.0 0
Trading Center