$25.85 +0.09 (0.35%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 25.85
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.09 (0.35%)
Prev Close: 25.76
Open: 25.80
Bid: 25.60
Ask: 26.02
Options:

Call Options: ASHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 ASHR1422K23 2.91 0.16 2.80 189.0 3.10 459.0 10.0 0
24.00 ASHR1422K24 1.86 0.01 1.85 362.0 2.20 568.0 20.0 70
25.00 ASHR1422K25 1.15 0.05 1.05 425.0 1.30 205.0 4.0 34
26.00 ASHR1422K26 0.60 0.05 0.55 30.0 0.70 234.0 69.0 124
27.00 ASHR1422K27 0.19 0.00 0.20 49.0 0.35 345.0 10.0 96

Put Options: ASHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 ASHR1422W23 0.20 0.15 0.05 10.0 0.25 842.0 1.0 1
24.00 ASHR1422W24 0.24 0.14 0.10 289.0 0.35 939.0 10.0 60
25.00 ASHR1422W25 0.30 0.00 0.30 241.0 0.40 5.0 1.0 185
26.00 ASHR1422W26 0.95 0.25 0.65 252.0 0.90 432.0 179.0 294
27.00 ASHR1422W27 1.60 0.25 1.30 302.0 1.50 157.0 25.0 37