$25.60 -0.14 (-0.54%) DBX ETF China Shs -A- db X-trackers Harvest CSI 300 Index ETF - NYSEARCA

Sep. 15, 2014 | 04:00 PM
Last Trade: 25.60
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.54%)
Prev Close: 25.74
Open: 25.70
Bid: 25.55
Ask: 25.71
Options:

Call Options: ASHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 ASHR1420I21 4.50 0.00 4.40 487.0 4.70 130.0 0.0 0
22.00 ASHR1420I22 3.60 0.00 3.40 537.0 3.70 130.0 0.0 0
23.00 ASHR1420I23 2.05 -0.55 2.45 380.0 2.75 390.0 20.0 17
24.00 ASHR1420I24 1.99 0.39 1.45 380.0 1.75 400.0 4.0 17
25.00 ASHR1420I25 0.75 0.00 0.55 220.0 0.80 532.0 30.0 197
26.00 ASHR1420I26 0.05 0.00 0.05 10.0 0.25 1043.0 2.0 149
27.00 ASHR1420I27 0.20 0.00 0.00 0.0 0.15 709.0 0.0 0

Put Options: ASHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 ASHR1420U21 0.13 -0.02 0.05 31.0 0.15 665.0 30.0 30
22.00 ASHR1420U22 0.28 0.13 0.15 61.0 0.15 675.0 30.0 30
23.00 ASHR1420U23 0.10 -0.05 0.10 10.0 0.15 642.0 10.0 38
24.00 ASHR1420U24 0.25 0.10 0.05 2464.0 0.15 592.0 12.0 211
25.00 ASHR1420U25 0.10 0.05 0.05 10.0 0.20 621.0 2.0 256
26.00 ASHR1420U26 0.45 0.15 0.35 545.0 0.60 208.0 2.0 4
27.00 ASHR1420U27 1.35 0.20 1.25 417.0 1.55 170.0 1.0 1