$29.67 +0.47 (1.61%) DBX ETF China Shs -A- Deutsche X-trackers Harvest CSI 300 ETF - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 29.67
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.47 (1.61%)
Prev Close: 29.20
Open: 29.84
Bid: 29.65
Ask: 29.71
Options:

Call Options: ASHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ASHR1420L24 4.20 -0.60 5.60 359.0 6.00 50.0 5.0 2
25.00 ASHR1420L25 5.00 0.80 4.60 504.0 5.00 1228.0 70.0 80
26.00 ASHR1420L26 4.00 0.80 3.60 442.0 4.00 869.0 131.0 197
27.00 ASHR1420L27 2.75 0.60 2.70 226.0 2.95 790.0 70.0 191
28.00 ASHR1420L28 1.90 0.50 1.70 523.0 2.15 1470.0 274.0 1,249
29.00 ASHR1420L29 1.20 0.40 1.00 38.0 1.20 1453.0 105.0 123
30.00 ASHR1420L30 0.55 0.20 0.40 552.0 0.65 1916.0 367.0 12
31.00 ASHR1420L31 0.25 0.20 0.05 270.0 0.30 51.0 14.0 0
32.00 ASHR1420L32 0.09 -0.01 0.00 0.0 0.40 1048.0 1.0 1
33.00 ASHR1420L33 0.20 0.00 0.00 0.0 0.35 1057.0 0.0 0
34.00 ASHR1420L34 0.05 -0.10 0.00 0.0 0.35 1264.0 10.0 10
35.00 ASHR1420L35 0.15 0.00 0.00 0.0 0.35 1264.0 0.0 0
36.00 ASHR1420L36 0.15 0.00 0.00 0.0 0.35 1264.0 0.0 0
37.00 ASHR1420L37 0.15 0.00 0.00 0.0 0.35 1120.0 0.0 0
38.00 ASHR1420L38 0.15 0.00 0.00 0.0 0.35 1120.0 0.0 0
39.00 ASHR1420L39 0.15 0.00 0.00 0.0 0.35 1120.0 0.0 0
40.00 ASHR1420L40 0.15 0.00 0.00 0.0 0.35 1600.0 0.0 0

Put Options: ASHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ASHR1420X24 0.05 -0.05 0.05 10.0 0.35 1600.0 5.0 25
25.00 ASHR1420X25 0.56 0.41 0.05 10.0 0.35 1633.0 25.0 25
26.00 ASHR1420X26 0.05 -0.06 0.05 5.0 0.20 1370.0 25.0 29
27.00 ASHR1420X27 0.10 -0.15 0.05 1.0 0.15 662.0 4.0 181
28.00 ASHR1420X28 0.21 -0.09 0.10 41.0 0.25 923.0 20.0 767
29.00 ASHR1420X29 0.40 -0.25 0.35 10.0 0.45 367.0 60.0 495
30.00 ASHR1420X30 0.65 -0.50 0.55 1433.0 0.95 512.0 2.0 26
31.00 ASHR1420X31 1.50 -0.30 1.30 60.0 1.65 80.0 501.0 0
32.00 ASHR1420X32 2.70 0.00 2.05 1424.0 2.55 433.0 0.0 0
33.00 ASHR1420X33 3.60 0.00 3.10 620.0 3.70 655.0 0.0 0
34.00 ASHR1420X34 4.60 0.00 4.10 620.0 4.60 423.0 0.0 0
35.00 ASHR1420X35 5.60 0.00 5.00 730.0 5.60 453.0 0.0 0
36.00 ASHR1420X36 6.60 0.00 6.10 620.0 6.60 458.0 0.0 0
37.00 ASHR1420X37 7.60 0.00 7.10 505.0 7.60 468.0 0.0 0
38.00 ASHR1420X38 8.60 0.00 8.10 596.0 8.60 470.0 0.0 0
39.00 ASHR1420X39 9.60 0.00 9.10 596.0 9.60 471.0 0.0 0
40.00 ASHR1420X40 10.60 0.00 10.10 620.0 10.60 472.0 0.0 0