PIMCO AUSTRALIA BOND INDEX ETF $93.64

down -0.70


19/6/2013 03:19 PM  |  NYSEARCA : AUD  |  Industries :
Type:

AUD historical data

Date Open High Low Close Volume
6/18/2013 94.76 94.76 94.34 94.34 15
6/17/2013 95.38 95.38 95.38 95.38 5
6/14/2013 96.14 96.14 95.35 95.59 17
6/13/2013 94.89 95.40 94.89 95.38 27
6/12/2013 94.70 94.78 93.60 93.60 35
6/11/2013 93.56 94.00 92.79 93.68 28
6/10/2013 93.89 94.41 93.89 94.37 50
6/7/2013 94.41 94.89 94.40 94.89 24
6/6/2013 94.55 96.28 94.34 96.28 112
6/5/2013 95.07 95.07 94.56 94.89 73
6/4/2013 96.65 96.65 94.29 95.08 78
6/3/2013 94.78 97.90 94.78 97.90 34
5/31/2013 96.00 96.00 95.24 95.24 30
5/30/2013 96.29 97.04 96.29 97.04 42
5/29/2013 96.95 96.95 96.22 96.45 43
5/28/2013 97.25 97.25 96.43 96.99 22
5/24/2013 96.79 97.05 96.73 97.05 33
5/23/2013 97.19 97.95 97.16 97.27 28
5/22/2013 98.76 98.76 97.37 97.47 33
5/21/2013 98.70 99.00 98.46 98.93 164
5/20/2013 97.96 98.45 97.96 98.42 24
5/17/2013 98.32 98.35 97.23 97.78 63
5/16/2013 99.30 99.30 98.57 98.57 14
5/15/2013 99.07 99.19 98.70 98.85 27
5/14/2013 99.34 99.80 99.01 99.01 65
5/13/2013 100.69 100.76 99.72 99.75 99
5/10/2013 101.11 101.11 100.32 101.00 57
5/9/2013 103.49 103.49 101.64 101.64 10
5/8/2013 102.60 102.60 102.60 102.60 3
5/7/2013 103.10 103.10 102.31 102.44 17
5/6/2013 103.49 103.49 103.06 103.06 3
5/3/2013 104.16 104.19 104.13 104.19 12
5/2/2013 102.85 102.98 102.85 102.98 87
5/1/2013 103.79 103.79 103.22 103.22 20
4/30/2013 104.14 104.14 104.14 104.14 5
4/29/2013 104.00 104.26 103.70 103.80 19
4/26/2013 104.17 104.17 103.56 103.57 8
4/25/2013 103.72 103.72 103.64 103.64 5
4/24/2013 103.15 103.36 103.15 103.15 3
4/23/2013 103.24 103.30 102.90 103.15 27
4/22/2013 102.94 103.02 102.85 103.02 24
4/19/2013 103.28 103.42 103.06 103.11 39
4/18/2013 103.50 103.70 102.49 103.70 102
4/17/2013 103.50 103.50 102.32 102.34 10
4/16/2013 103.62 103.62 102.80 102.96 18
4/15/2013 103.35 104.08 103.08 103.08 60
4/12/2013 104.90 105.00 104.25 104.36 34
4/11/2013 105.15 105.15 104.84 105.04 210
4/10/2013 104.92 104.92 104.50 104.50 10
4/9/2013 104.00 104.69 104.00 104.30 31
4/8/2013 103.50 103.96 103.05 103.81 18
4/5/2013 103.33 103.33 103.33 103.33 8
4/4/2013 103.26 103.26 103.25 103.25 3
4/3/2013 103.91 103.91 103.78 103.78 10
4/2/2013 103.37 103.85 103.37 103.68 42
4/1/2013 103.79 103.79 103.35 103.68 10
3/28/2013 103.20 103.54 103.00 103.22 49
3/27/2013 103.72 103.72 103.01 103.32 76
3/26/2013 103.15 103.15 103.15 103.15 2
3/25/2013 102.91 103.39 102.91 103.01 11
3/22/2013 103.05 103.12 102.80 102.88 51
3/21/2013 103.27 103.41 102.61 103.35 31
3/20/2013 102.98 102.98 102.43 102.51 13
3/19/2013 102.79 102.79 102.79 102.79 2
3/18/2013 102.15 103.07 102.15 103.07 19
3/15/2013 102.78 102.78 102.12 102.17 68
3/14/2013 102.08 102.75 102.00 102.28 105
3/13/2013 101.58 101.58 101.58 101.58 1
3/12/2013 101.64 101.64 101.40 101.58 61
3/11/2013 101.00 101.14 100.86 100.96 56
3/8/2013 101.53 101.53 100.70 100.91 75
3/7/2013 101.70 102.07 101.52 102.07 106
3/6/2013 102.97 102.97 101.15 101.48 395
3/5/2013 102.73 102.73 102.36 102.65 78
3/4/2013 101.75 102.27 101.75 102.25 78
3/1/2013 102.33 102.39 101.62 101.97 21
2/28/2013 102.75 102.75 102.47 102.49 113
2/27/2013 102.68 102.94 102.31 102.94 85
2/26/2013 102.90 102.90 102.57 102.76 113
2/25/2013 102.50 102.96 102.50 102.87 90
2/22/2013 102.70 102.80 102.70 102.79 15
2/21/2013 102.00 102.34 101.80 102.20 32
2/20/2013 103.13 103.13 102.32 102.34 25
2/19/2013 103.49 103.61 103.34 103.61 24
2/15/2013 103.48 103.48 102.90 102.99 47
2/14/2013 103.38 103.65 103.28 103.28 104
2/13/2013 103.35 103.47 102.99 102.99 15
2/12/2013 102.99 103.18 102.99 103.18 22
2/11/2013 102.91 103.07 102.89 102.90 22
2/8/2013 102.94 103.17 102.94 103.11 60
2/7/2013 103.23 103.25 103.01 103.03 228
2/6/2013 103.18 103.23 102.95 103.23 86
2/5/2013 106.18 106.18 103.20 103.20 53
2/4/2013 103.94 104.07 103.68 103.86 24
2/1/2013 103.98 104.12 103.81 103.98 49
1/31/2013 104.50 104.50 104.05 104.21 44
1/30/2013 104.22 104.22 104.02 104.15 38
1/29/2013 104.75 105.24 104.51 104.72 58
1/28/2013 104.45 104.56 104.10 104.31 38
1/25/2013 105.05 105.05 104.23 104.23 34
Marketplace
Trading Center