PIMCO ETF Shs PIMCO Australia Bond Index Exchange-Traded Fund $97.47

down 0.00


31/7/2014 01:14 PM  |  NYSEARCA : AUD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUD historical data

Date Open High Low Close Volume
8/1/201497.4797.4797.4797.470
7/31/201497.4797.4797.4797.47328
7/30/201498.8098.8098.8098.800
7/29/201498.8098.8098.8098.800
7/28/201498.9799.8998.8098.80836
7/25/201498.6498.6498.6498.64612
7/24/201499.3899.3899.3899.380
7/23/201499.3899.3899.3899.380
7/22/201498.8899.5898.8899.386,299
7/21/201499.9899.9899.2299.351,495
7/18/201499.1099.3899.0599.286,272
7/17/201499.0099.1598.8098.993,612
7/16/201498.9599.2998.6998.826,530
7/15/201499.4099.4098.7599.0411,788
7/14/201499.1599.2299.1599.22690
7/11/201499.1099.4599.0599.189,036
7/10/201498.7598.7598.7498.74527
7/9/201498.3799.8398.3799.831,234
7/8/201498.9998.9998.9998.990
7/7/201498.9998.9998.9998.990
7/3/201498.9998.9998.9998.990
7/2/201498.9998.9998.9998.990
7/1/201498.9699.1098.9698.992,662
6/30/201498.7598.7598.7598.75598
6/27/201498.5098.7198.5098.67957
6/26/201498.0798.3098.0798.30325
6/25/201498.0898.0898.0898.08284
6/24/201498.0598.0598.0598.05420
6/20/201497.9497.9497.9497.940
6/19/201498.1198.6197.9497.941,306
6/18/201497.6297.6297.6297.620
6/17/201497.6897.7097.6297.623,581
6/16/201497.7597.7597.7597.75442
6/13/201497.6597.6597.6597.650
6/12/201497.6597.6597.6597.650
6/11/201497.6597.6597.6597.650
6/10/201497.6597.6597.6597.653,758
6/9/201497.1097.6197.0797.6117,156
6/6/201497.2597.2597.2597.25418
6/5/201496.9697.2796.9697.262,689
6/4/201496.3896.3896.3896.380
6/3/201496.3896.3896.3896.38653
6/2/201497.2597.2597.2597.250
5/30/201497.2797.2797.2597.25741
5/29/201496.7396.7396.7396.73367
5/28/201496.3396.3696.3396.36756
5/27/201495.9595.9595.9595.950
5/23/201495.9595.9595.9595.950
5/22/201495.8496.2095.8495.957,200
5/21/201496.1096.2096.1096.181,493
5/20/201496.8096.8096.8096.80504
5/19/201497.2597.6097.2597.287,942
5/16/201497.2397.4096.7397.206,357
5/15/201497.3197.3197.3197.310
5/13/201497.1597.2096.8096.801,768
5/12/201497.0097.1696.5896.5831,854
5/8/201497.0597.1997.0097.104,502
5/7/201496.5097.4996.5096.953,797
5/6/201496.0096.5096.0096.50371
5/5/201496.0396.0396.0196.01535
5/2/201491.2491.2491.2491.24116
5/1/201496.4496.4596.4496.452,330
4/30/201490.7390.7390.7390.7335
4/29/201490.7390.7390.7390.7327
4/28/201495.9195.9195.9195.91111
4/25/201490.7390.7390.7390.731
4/24/201495.9495.9495.4595.911,482
4/23/201491.3491.3491.3491.3461
4/22/201496.5596.5596.5596.552,323
4/21/201494.8694.8694.8694.86196
4/17/201490.2990.2990.2990.2962
4/16/201495.1895.4495.1895.44563
4/15/201496.6996.8096.4096.4944,752
4/14/201496.4296.4296.4296.42390
4/11/201496.4896.4896.4896.481,034
4/10/201495.2895.2895.2895.28229
4/9/201495.2195.4095.2195.281,401
4/8/201494.8595.7594.3095.3011,369
4/7/201494.4294.4294.4294.4268
4/4/201494.3594.4294.3594.421,174
4/3/201494.6194.6194.6194.6150
4/2/201494.6094.6194.6094.611,184
4/1/201493.2694.6993.2694.682,792
3/31/201493.8593.8593.2593.25834
3/28/201493.8593.8593.8593.8521
3/27/201493.7594.2093.6593.8512,260
3/26/201493.0393.0392.9292.92285
3/25/201487.5087.5087.5087.5021
3/24/201491.7892.5091.7892.503,042
3/21/201486.7186.7186.7186.7129
3/20/201491.4091.7091.4091.6611,627
3/19/201492.0092.1592.0092.15322
3/18/201487.0487.0487.0487.04127
3/17/201492.2692.3091.3892.001,909
3/14/201485.9285.9285.9285.9234
3/13/201485.9285.9285.9285.92109
3/12/201489.9690.8189.9690.811,268
3/11/201489.9589.9889.9589.98766
3/10/201490.9091.1090.9090.942,502
3/7/201487.5487.5487.5487.54206
Trading Center