PIMCO Australia Bond Index ETF $95.44

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : AUD
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUD historical data

Date Open High Low Close Volume
4/16/201495.1895.4495.1895.44563
4/15/201496.6996.8096.4096.4944,752
4/14/201496.4296.4296.4296.42390
4/11/201496.4896.4896.4896.481,034
4/10/201495.2895.2895.2895.28229
4/9/201495.2195.4095.2195.281,401
4/8/201494.8595.7594.3095.3011,369
4/7/201494.4294.4294.4294.4268
4/4/201494.3594.4294.3594.421,174
4/3/201494.6194.6194.6194.6150
4/2/201494.6094.6194.6094.611,184
4/1/201493.2694.6993.2694.682,792
3/31/201493.8593.8593.2593.25834
3/28/201493.8593.8593.8593.850
3/27/201493.7594.2093.6593.8512,260
3/26/201493.0393.0392.9292.92285
3/25/201487.5087.5087.5087.5021
3/24/201491.7892.5091.7892.503,042
3/21/201491.6691.6691.6691.660
3/20/201491.4091.7091.4091.6611,627
3/19/201492.0092.1592.0092.15322
3/18/201487.0487.0487.0487.04127
3/17/201492.2692.3091.3892.001,909
3/14/201490.8190.8190.8190.810
3/13/201485.9285.9285.9285.92109
3/12/201489.9690.8189.9690.811,268
3/11/201489.9589.9889.9589.98766
3/10/201490.9091.1090.9090.942,502
3/7/201492.5492.5492.5492.540
3/6/201491.2592.5491.2592.542,800
3/5/201490.7590.7590.7590.751,079
3/4/201490.7590.8090.7590.803,367
3/3/201490.1790.1790.1790.17206
2/28/201490.0990.0990.0990.09176
2/27/201485.3685.3685.3685.36174
2/26/201490.3290.3290.2290.22396
2/25/201490.9991.0990.5790.622,887
2/24/201489.9490.2589.9290.203,081
2/21/201490.5690.5690.5690.560
2/20/201490.3990.5690.0990.5610,482
2/19/201490.1590.1590.1090.10553
2/18/201490.0290.0290.0290.021,659
2/14/201489.9090.1889.9090.18580
2/13/201485.1485.1485.1485.1474
2/12/201489.7490.0089.7490.004,999
2/11/201489.5090.4889.5090.005,254
2/10/201485.0085.0085.0085.0075
2/7/201489.8489.8589.8489.851,702
2/6/201488.9888.9888.9888.986,820
2/5/201488.7988.7988.7988.79141
2/4/201489.4789.7388.9789.015,524
2/3/201489.0089.0388.3188.801,455
1/31/201488.0388.0388.0388.03174
1/30/201488.1588.1588.1288.121,618
1/29/201488.2088.2088.0088.00398
1/28/201488.1288.1288.1288.12518
1/27/201487.5887.5887.5887.5814
1/24/201488.1088.1087.5387.581,253
1/23/201488.8088.8087.9087.903,030
1/22/201488.5388.5388.4488.44533
1/21/201488.3288.5088.3288.50933
1/17/201488.1688.1688.1688.160
1/16/201488.1688.1688.1688.16252
1/15/201488.8189.0088.6788.9010,761
1/14/201490.9890.9890.0090.003,457
1/13/201490.5290.7090.5290.70314
1/10/201489.5089.6589.5089.651,700
1/9/201484.2184.2184.2184.21162
1/8/201489.0289.0289.0289.02746
1/7/201489.2889.6189.2789.614,198
1/6/201489.1489.2289.1489.22629
1/3/201489.2889.4589.1689.161,402
1/2/201489.2489.2489.2489.24551
12/31/201388.8689.2788.7288.858,321
12/30/201388.3088.9588.3088.465,694
12/27/201388.4488.4488.4488.440
12/26/201388.4488.4488.4488.441,391
12/24/201388.6689.4488.6189.4414,498
12/23/201389.1189.5888.9089.014,375
12/20/201388.5589.3788.5588.82867
12/19/201388.3188.3188.0188.01440
12/18/201388.1789.3488.1089.341,671
12/17/201388.8688.8688.6088.60392
12/16/201390.7490.7488.8788.871,503
12/13/201388.5888.9888.4288.981,213
12/12/201390.1090.1090.1090.10343
12/11/201390.2790.2789.9390.193,168
12/10/201390.5990.9090.3790.556,599
12/9/201390.6490.6490.0690.078,964
12/6/201390.6590.6789.8190.678,950
12/5/201389.8690.8889.8590.889,994
12/4/201389.4990.3289.4989.8518,360
12/3/201391.5991.5990.8190.81982
12/2/201391.4791.4790.8090.80877
11/29/201391.9191.9191.9191.91238
11/27/201391.3091.3091.3091.30100
11/26/201391.6591.6591.6591.65600
11/25/201391.9291.9291.3091.30250
11/22/201391.6791.6791.6791.670
11/21/201393.0893.0891.6791.67793
Trading Center