$51.41 +0.52 (%) WT AU Divid Shs of Benef Interest - NYSEARCA

Jul. 1, 2015 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
6/30/201550.8851.0050.6850.891,874
6/29/201550.7150.7150.3850.543,137
6/26/201551.8751.8751.1751.232,077
6/25/201552.9152.9152.3952.393,909
6/24/201553.1753.3552.9953.002,533
6/23/201553.3853.3853.3853.380
6/22/201553.4853.4853.3853.381,794
6/19/201553.6953.8353.6953.696,076
6/18/201554.1154.1153.9453.94619
6/17/201553.1853.7852.9953.781,194
6/16/201553.5053.7153.5053.662,403
6/15/201553.5553.7453.5553.67701
6/12/201553.1853.5353.1853.39595
6/11/201553.8353.8353.8353.83336
6/10/201553.0053.5153.0053.472,739
6/9/201552.1752.4552.1752.342,973
6/8/201552.4252.5252.4052.401,221
6/5/201552.3452.4252.1152.421,633
6/4/201553.4653.4652.3752.495,537
6/3/201553.7554.3853.7554.026,076
6/2/201554.2154.5054.2154.501,134
6/1/201554.9454.9454.2254.341,233
5/29/201554.7054.9554.7054.801,906
5/28/201554.5754.6454.1654.643,059
5/27/201555.2855.4655.1855.192,281
5/26/201555.5055.5054.8854.882,217
5/22/201555.0555.2454.9255.242,548
5/21/201555.1555.4755.1455.303,545
5/20/201554.6554.6554.5554.551,365
5/19/201554.7154.9454.7154.741,417
5/18/201556.0256.0256.0156.01677
5/15/201556.7856.7856.7856.780
5/14/201556.9657.0756.7856.781,986
5/13/201556.4556.6456.4356.461,748
5/12/201555.0455.7155.0455.712,297
5/11/201554.5554.5554.4754.481,634
5/8/201554.8655.0654.8155.061,654
5/7/201554.7554.7554.4454.605,652
5/6/201555.8655.8654.7754.9321,746
5/5/201555.6455.8555.5055.5926,645
5/4/201555.6256.0555.6255.844,093
5/1/201555.3055.4255.2455.38918
4/30/201555.1355.1355.0355.131,211
4/29/201556.7756.7756.1456.276,493
4/28/201557.3657.5057.3457.3511,101
4/27/201556.5357.0456.5356.641,149
4/24/201555.5956.1855.5956.121,356
4/23/201554.0955.0454.0955.042,381
4/22/201554.4854.5654.3454.562,170
4/21/201554.2954.2954.1054.101,528
4/20/201554.1454.3254.0854.194,509
4/17/201554.3354.5754.1754.461,930
4/16/201555.1955.6855.0955.377,745
4/15/201554.1554.8054.0354.542,166
4/14/201553.9454.3353.9354.1714,403
4/13/201554.3754.3753.8453.854,646
4/10/201554.9855.0554.7954.913,631
4/9/201554.9154.9554.7354.887,936
4/8/201555.0255.2154.9155.024,403
4/7/201554.5354.5554.3054.301,257
4/6/201553.5754.5553.5753.986,977
4/2/201553.3053.5753.1653.494,482
4/1/201553.5053.5753.3053.3012,140
3/31/201553.6553.6853.3553.391,278
3/30/201553.8354.1653.8353.923,168
3/27/201554.8454.8454.4054.492,689
3/26/201555.0555.0554.7554.792,547
3/25/201555.5255.5255.2555.26934
3/24/201556.0756.1155.8555.909,670
3/23/201555.9156.0955.3855.7915,083
3/20/201555.4656.1455.3956.1413,215
3/19/201554.3454.3554.0754.264,311
3/18/201553.4155.1453.4154.957,641
3/17/201553.7153.7153.4253.545,107
3/16/201553.7754.0953.7753.882,220
3/13/201553.8253.8253.4753.47989
3/11/201553.0153.0152.6352.6940,986
3/10/201553.1553.1952.5952.592,115
3/9/201554.1154.2754.0254.0214,114
3/6/201554.6054.6053.9453.973,003
3/5/201555.1255.1254.8354.832,367
3/4/201555.0255.0954.9054.9265,457
3/3/201555.1555.2455.1555.151,011
3/2/201554.9855.0854.9254.963,974
2/27/201555.3255.3255.0255.212,300
2/26/201555.5055.5054.7154.762,684
2/25/201555.4455.8355.4455.521,664
2/24/201554.7055.2054.6354.9719,619
2/23/201554.6254.8054.3954.506,053
2/20/201554.2654.6654.2454.607,368
2/19/201554.4254.4254.2054.361,997
2/18/201554.2454.6054.1054.374,431
2/17/201553.3253.8753.3253.877,041
2/13/201552.9153.1952.8752.885,341
2/12/201551.6352.2151.6252.212,741
2/11/201552.0052.0051.7051.731,384
2/10/201552.2352.4652.2352.401,518
2/9/201552.4852.7252.3352.343,817
2/6/201552.5652.6852.3552.432,991
2/5/201552.5452.8052.5452.684,053
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!