WisdomTree Australia Dividend $61.88

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : AUSE
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
4/17/201461.8861.8861.8861.880
4/16/201461.8861.8861.8861.88343
4/15/201460.8061.2460.7361.142,264
4/14/201461.1961.5061.1961.506,568
4/11/201462.1262.2361.6561.658,593
4/10/201462.1362.2962.0062.295,122
4/9/201462.6662.7762.5762.663,809
4/8/201461.2061.9261.2061.7835,897
4/7/201460.7660.9760.5460.953,022
4/4/201461.5061.5560.9060.904,108
4/3/201460.9260.9260.7060.891,002
4/2/201461.0061.1360.9561.112,836
4/1/201461.0761.0760.7961.024,335
3/31/201461.3761.3761.0661.061,228
3/28/201460.9061.0260.6960.731,753
3/27/201460.4360.4760.2460.243,928
3/26/201460.4160.4160.2460.311,766
3/25/201459.6060.2859.6060.191,283
3/24/201459.9559.9559.0159.154,913
3/21/201460.4860.4860.2560.251,260
3/20/201459.4260.1659.2760.111,452
3/19/201461.3261.3260.3260.321,345
3/18/201461.1361.2761.0061.2613,662
3/17/201460.1160.1160.1160.11703
3/14/201459.6559.9259.4559.787,687
3/13/201460.6960.6960.3560.521,026
3/12/201460.3360.5360.3360.53490
3/11/201461.5561.7860.7160.714,294
3/10/201461.9161.9161.5361.53507
3/7/201462.2762.2761.7861.833,047
3/6/201461.7461.9861.7461.90684
3/5/201461.0361.0360.8560.93653
3/4/201460.2060.4860.2060.4826,886
3/3/201459.3659.8259.3659.513,262
2/28/201460.3960.3960.1460.14804
2/27/201459.7160.3459.5760.346,409
2/26/201460.1660.1660.0760.16946
2/25/201460.2360.4360.0060.001,945
2/24/201460.1960.9560.1960.822,942
2/21/201459.7260.0459.6659.701,329
2/20/201459.6160.3559.6160.082,466
2/19/201459.5759.7059.2059.205,133
2/18/201459.3559.7659.3559.754,057
2/14/201459.1159.8859.1159.881,941
2/13/201458.0558.7458.0558.671,963
2/12/201458.4258.4258.4258.42474
2/11/201458.0458.4257.9758.424,768
2/10/201456.9557.1056.9557.031,517
2/7/201456.6457.2556.6457.033,440
2/6/201456.5856.6656.4656.468,402
2/5/201455.5055.5554.9655.492,403
2/4/201455.3955.9155.0655.914,117
2/3/201456.0856.0854.6854.681,816
1/31/201455.4455.7455.4055.741,641
1/30/201455.8855.9155.5555.812,647
1/29/201454.8055.5754.8055.335,742
1/28/201455.1355.6255.1355.551,577
1/27/201455.3955.4454.7555.2421,630
1/24/201455.3455.3754.9354.933,140
1/23/201456.2956.2955.7356.003,653
1/22/201457.5557.5557.1557.282,308
1/21/201457.2157.3857.1657.223,480
1/17/201457.0057.2056.6856.792,804
1/16/201457.5457.5457.2257.223,992
1/15/201457.3757.7357.1257.405,714
1/14/201457.7157.7157.3057.3012,026
1/13/201458.9258.9258.0958.093,639
1/10/201458.6958.6958.2258.521,204
1/9/201458.2758.2757.7658.088,851
1/8/201458.1758.1757.7457.741,594
1/7/201458.2958.3558.0458.348,390
1/6/201458.0258.4558.0258.439,157
1/3/201458.6558.9658.5958.594,954
1/2/201458.2958.2957.9057.902,002
12/31/201357.9458.6257.9458.263,812
12/30/201358.3858.4557.9558.015,379
12/27/201358.6258.6258.0058.3717,277
12/26/201358.1358.1357.7558.134,725
12/24/201358.1558.5858.1358.132,279
12/23/201357.9958.5057.9958.1510,158
12/20/201357.2057.4557.2057.381,094
12/19/201356.2556.8156.2556.515,485
12/18/201355.7056.0055.2455.862,868
12/17/201356.0156.1855.8655.863,963
12/16/201356.0756.7156.0756.257,807
12/13/201355.5655.8255.3755.825,568
12/12/201355.3255.3254.7554.883,455
12/11/201357.0557.0556.0056.0126,561
12/10/201357.0057.0956.9457.0016,331
12/9/201357.0057.2957.0057.093,657
12/6/201357.2357.7957.2357.622,623
12/5/201356.8757.2556.6457.1611,722
12/4/201357.8557.9957.6657.666,608
12/3/201358.1358.4058.0458.404,928
12/2/201358.8058.8058.3458.464,328
11/29/201358.9259.4858.9259.481,480
11/27/201359.6759.6759.3559.503,495
11/26/201359.8260.0259.7759.995,543
11/25/201360.5660.5660.2760.274,694
11/22/201360.0360.4960.0360.461,059
Trading Center