Wisdomtree Shs of Benef Interest WisdomTree Australia Dividend Fund $57.43

down -1.99


22/9/2014 03:58 PM  |  NYSEARCA : AUSE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
9/22/201457.6757.6757.3157.436,249
9/19/201459.8959.8959.2859.425,465
9/18/201459.9760.0859.9160.071,552
9/17/201460.2360.2359.2059.2645,703
9/16/201461.0661.0660.8061.012,243
9/15/201460.5460.5560.2260.525,703
9/12/201461.0661.1360.8160.817,369
9/11/201461.5661.8761.2461.6510,711
9/10/201461.9962.4761.9862.377,800
9/9/201462.9062.9662.6662.724,685
9/8/201463.5363.7562.9463.0915,037
9/5/201463.9264.0463.6764.045,264
9/4/201464.5764.8264.1864.1810,415
9/3/201464.1964.7064.1964.3218,077
9/2/201463.9064.1063.8063.8212,332
8/29/201463.8064.1963.8064.056,402
8/28/201463.9564.0563.7963.9717,941
8/27/201464.3364.3363.9764.0723,181
8/26/201464.0064.2163.8763.9517,407
8/25/201463.9363.9463.6663.6626,289
8/22/201463.6963.6963.5363.531,134
8/21/201463.8063.9563.5563.642,708
8/20/201463.7564.2163.6064.0210,921
8/19/201463.7363.7363.4663.652,088
8/18/201462.8163.0562.7962.791,385
8/15/201462.1562.3061.9962.301,459
8/14/201462.0562.0562.0562.050
8/13/201462.0962.0962.0562.05646
8/12/201461.5261.7861.5261.612,141
8/11/201461.3061.3861.2161.38914
8/8/201461.1961.3260.9461.204,729
8/7/201461.7461.7461.2061.391,129
8/6/201461.5562.2161.5562.21997
8/5/201461.8761.8761.7761.771,548
8/4/201461.8662.1461.8662.142,081
8/1/201461.6762.1561.6761.785,527
7/31/201462.8862.8862.3462.435,496
7/30/201463.4663.6462.9763.642,394
7/29/201463.1663.2163.1663.21654
7/28/201463.0063.1563.0063.151,180
7/25/201463.4063.4062.9563.2011,378
7/24/201463.7963.7963.3163.313,415
7/23/201463.4063.7463.4063.74528
7/22/201463.1363.1363.1363.131,484
7/21/201462.5062.9862.4962.988,024
7/18/201462.9562.9762.8162.933,585
7/17/201462.4262.5062.4062.502,355
7/16/201462.1362.5862.1362.586,515
7/15/201462.0062.3562.0062.061,456
7/14/201462.5362.5462.3462.492,058
7/11/201461.9562.3761.9562.121,525
7/10/201461.1461.8661.1461.861,319
7/9/201461.6862.3761.6862.375,726
7/8/201462.5262.5962.2962.424,203
7/7/201462.4862.6062.2462.608,992
7/3/201462.2962.2962.2962.29907
7/2/201462.0862.3562.0862.351,541
7/1/201461.6561.9561.6561.95665
6/30/201461.1061.5961.0061.592,477
6/27/201461.8362.0461.7461.742,902
6/26/201461.5861.5861.5861.58710
6/25/201460.7161.2560.7161.081,831
6/24/201461.1061.3160.7160.712,266
6/20/201461.1661.6161.1661.571,028
6/19/201461.7861.9461.7061.701,347
6/18/201460.4561.1560.4561.154,178
6/17/201460.3660.7360.3260.733,782
6/16/201461.0061.1160.9361.071,642
6/13/201460.9961.0160.6660.761,753
6/12/201461.2861.2860.9260.923,059
6/11/201461.2261.4561.2061.45849
6/10/201461.7561.7561.4761.592,497
6/9/201461.9861.9861.6861.971,267
6/6/201461.2461.3661.2461.363,611
6/5/201461.4961.4961.4961.49368
6/4/201461.0061.0660.8261.061,131
6/3/201461.5061.5061.4461.50947
6/2/201461.8762.1761.7562.171,884
5/30/201462.0262.0561.9862.04928
5/29/201462.1162.3562.0162.347,066
5/28/201461.6561.8361.6561.681,564
5/27/201461.6961.8561.5361.855,710
5/23/201461.4761.4761.4261.47909
5/22/201461.3461.4561.3461.45986
5/21/201460.6761.0560.6761.041,003
5/20/201460.5760.7560.3660.522,676
5/19/201461.6461.6561.3561.65998
5/16/201462.2762.6462.1462.594,070
5/15/201462.2262.3362.2262.33574
5/13/201462.7262.7262.7262.72506
5/12/201462.2562.5062.2362.441,983
5/8/201462.3062.4862.3062.482,127
5/7/201462.0162.0162.0162.016
5/6/201461.9262.2161.9262.012,697
5/5/201461.4761.9861.4461.906,671
5/2/201461.2261.5461.2261.432,578
5/1/201461.2461.2461.1561.15521
4/30/201461.9261.9261.9261.92386
4/29/201461.9862.0261.6361.859,412
4/28/201462.1362.2761.6862.272,215
Trading Center