Wisdomtree Shs of Benef Interest WisdomTree Australia Dividend Fund $63.21

up +0.06


29/7/2014 04:00 PM  |  NYSEARCA : AUSE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
7/28/201463.0063.1563.0063.151,180
7/25/201463.4063.4062.9563.2011,378
7/24/201463.7963.7963.3163.313,415
7/23/201463.4063.7463.4063.74528
7/22/201463.1363.1363.1363.131,484
7/21/201462.5062.9862.4962.988,024
7/18/201462.9562.9762.8162.933,585
7/17/201462.4262.5062.4062.502,355
7/16/201462.1362.5862.1362.586,515
7/15/201462.0062.3562.0062.061,456
7/14/201462.5362.5462.3462.492,058
7/11/201461.9562.3761.9562.121,525
7/10/201461.1461.8661.1461.861,319
7/9/201461.6862.3761.6862.375,726
7/8/201462.5262.5962.2962.424,203
7/7/201462.4862.6062.2462.608,992
7/3/201462.2962.2962.2962.29907
7/2/201462.0862.3562.0862.351,541
7/1/201461.6561.9561.6561.95665
6/30/201461.1061.5961.0061.592,477
6/27/201461.8362.0461.7461.742,902
6/26/201461.5861.5861.5861.58710
6/25/201460.7161.2560.7161.081,831
6/24/201461.1061.3160.7160.712,266
6/20/201461.1661.6161.1661.571,028
6/19/201461.7861.9461.7061.701,347
6/18/201460.4561.1560.4561.154,178
6/17/201460.3660.7360.3260.733,782
6/16/201461.0061.1160.9361.071,642
6/13/201460.9961.0160.6660.761,753
6/12/201461.2861.2860.9260.923,059
6/11/201461.2261.4561.2061.45849
6/10/201461.7561.7561.4761.592,497
6/9/201461.9861.9861.6861.971,267
6/6/201461.2461.3661.2461.363,611
6/5/201461.4961.4961.4961.49368
6/4/201461.0061.0660.8261.061,131
6/3/201461.5061.5061.4461.50947
6/2/201461.8762.1761.7562.171,884
5/30/201462.0262.0561.9862.04928
5/29/201462.1162.3562.0162.347,066
5/28/201461.6561.8361.6561.681,564
5/27/201461.6961.8561.5361.855,710
5/23/201461.4761.4761.4261.47909
5/22/201461.3461.4561.3461.45986
5/21/201460.6761.0560.6761.041,003
5/20/201460.5760.7560.3660.522,676
5/19/201461.6461.6561.3561.65998
5/16/201462.2762.6462.1462.594,070
5/15/201462.2262.3362.2262.33574
5/13/201462.7262.7262.7262.72506
5/12/201462.2562.5062.2362.441,983
5/8/201462.3062.4862.3062.482,127
5/7/201462.0162.0162.0162.016
5/6/201461.9262.2161.9262.012,697
5/5/201461.4761.9861.4461.906,671
5/2/201461.2261.5461.2261.432,578
5/1/201461.2461.2461.1561.15521
4/30/201461.9261.9261.9261.92386
4/29/201461.9862.0261.6361.859,412
4/28/201462.1362.2761.6862.272,215
4/25/201461.6862.1161.6861.9610,082
4/24/201462.2362.2362.1062.101,238
4/23/201462.1462.2762.1462.27821
4/22/201462.6762.7562.3862.383,425
4/21/201461.8562.0861.8562.08479
4/17/201461.8861.8861.8861.88262
4/16/201461.8861.8861.8861.88343
4/15/201460.8061.2460.7361.142,264
4/14/201461.1961.5061.1961.506,568
4/11/201462.1262.2361.6561.658,593
4/10/201462.1362.2962.0062.295,122
4/9/201462.6662.7762.5762.663,809
4/8/201461.2061.9261.2061.7835,897
4/7/201460.7660.9760.5460.953,022
4/4/201461.5061.5560.9060.904,108
4/3/201460.9260.9260.7060.891,002
4/2/201461.0061.1360.9561.112,836
4/1/201461.0761.0760.7961.024,335
3/31/201461.3761.3761.0661.061,228
3/28/201460.9061.0260.6960.731,753
3/27/201460.4360.4760.2460.243,928
3/26/201460.4160.4160.2460.311,766
3/25/201459.6060.2859.6060.191,283
3/24/201459.9559.9559.0159.154,913
3/21/201460.4860.4860.2560.251,260
3/20/201459.4260.1659.2760.111,452
3/19/201461.3261.3260.3260.321,345
3/18/201461.1361.2761.0061.2613,662
3/17/201460.1160.1160.1160.11703
3/14/201459.6559.9259.4559.787,687
3/13/201460.6960.6960.3560.521,026
3/12/201460.3360.5360.3360.53490
3/11/201461.5561.7860.7160.714,294
3/10/201461.9161.9161.5361.53507
3/7/201462.2762.2761.7861.833,047
3/6/201461.7461.9861.7461.90684
3/5/201461.0361.0360.8560.93653
3/4/201460.2060.4860.2060.4826,886
3/3/201459.3659.8259.3659.513,262
Trading Center