$52.54 +0.12 (%) WT AU Divid Shs of Benef Interest - NYSE ARCA

Dec. 8, 2016 | 11:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
12/7/201652.4252.4252.4252.42248
12/6/201651.7351.8551.7351.85399
12/5/201651.6452.0751.6452.003,073
12/2/201651.7851.9351.7851.854,589
12/1/201652.0452.1552.0452.11875
11/30/201651.5751.5751.3851.535,527
11/29/201652.6452.6452.6452.640
11/28/201652.6452.6452.6452.642,090
11/25/201652.6152.6152.4752.601,043
11/23/201651.5451.5451.5451.54448
11/21/201650.4350.6450.4350.531,369
11/18/201650.2250.2750.2150.261,377
11/17/201650.6650.8450.4350.431,118
11/16/201650.6450.6850.6050.602,254
11/15/201651.2451.4351.2451.421,127
11/14/201651.1551.3651.1551.36825
11/11/201651.6951.8051.4551.612,495
11/10/201651.9852.3751.7551.992,947
11/9/201650.4251.8750.4251.6417,921
11/8/201651.6452.2851.6452.281,692
11/7/201651.3451.7751.3451.611,014
11/4/201650.5350.5750.2150.27495
11/3/201650.7350.7350.7350.73367
11/2/201650.9050.9250.4850.482,183
11/1/201651.5351.5351.2651.262,350
10/31/201651.3151.3151.3151.31414
10/28/201651.2851.4551.0551.141,503
10/27/201652.2952.2952.2952.290
10/26/201652.1452.2952.1452.29489
10/25/201652.4452.8552.4452.851,058
10/24/201652.3052.3552.3052.35389
10/21/201652.1952.1952.0652.061,023
10/20/201652.9552.9552.9552.95302
10/19/201652.6453.2452.6453.221,048
10/18/201652.6452.8552.6452.85792
10/17/201652.3152.3352.2052.20694
10/14/201653.1853.1853.1853.18182
10/13/201651.7152.3751.7152.372,867
10/12/201652.4452.4452.4452.44264
10/11/201652.3952.4752.2852.281,284
10/10/201653.3953.3953.0653.06381
10/7/201652.9852.9852.7952.81773
10/6/201652.4752.9452.4752.841,445
10/5/201652.6052.9452.6052.642,053
10/4/201653.0253.0252.3552.35589
10/3/201653.2553.2552.6753.013,087
9/30/201652.9952.9952.5952.891,722
9/29/201652.6752.7252.3952.392,426
9/28/201652.5452.5452.1452.191,481
9/27/201651.8151.9851.8151.87727
9/26/201651.6851.8551.6151.662,320
9/23/201653.0053.0053.0053.00193
9/22/201652.9052.9052.5252.611,658
9/21/201651.4951.9451.4951.94693
9/20/201651.2451.2451.2451.240
9/19/201650.8351.2450.8351.241,125
9/16/201650.5650.7950.5650.79401
9/15/201649.9950.2649.9950.26340
9/14/201650.2050.2049.8749.871,057
9/13/201649.8349.8349.5949.801,863
9/12/201650.6150.8350.5050.831,160
9/9/201651.4951.4951.0551.051,210
9/8/201652.4652.5552.2652.261,940
9/7/201653.2853.2853.0053.00638
9/6/201652.5952.8252.5952.822,098
9/2/201652.1052.1051.8451.841,086
9/1/201651.6751.6851.6751.68597
8/31/201651.8251.8251.4551.45354
8/30/201652.4852.4851.9051.907,102
8/29/201652.6152.8352.5052.831,006
8/26/201653.2253.5052.3452.341,783
8/25/201653.0153.3853.0153.381,938
8/24/201653.5353.5653.4053.502,163
8/23/201653.6654.0053.4253.476,011
8/22/201653.2453.2453.2453.24563
8/19/201653.0953.3853.0953.38797
8/18/201653.6453.7453.5953.59586
8/17/201653.5153.5153.5153.51445
8/16/201653.4653.8753.2553.555,963
8/15/201653.3753.6253.3353.331,276
8/12/201653.2453.2452.8552.853,395
8/11/201653.0453.5553.0453.171,977
8/10/201653.7053.7052.6752.672,565
8/9/201652.9253.2252.9253.221,285
8/8/201652.7553.3452.7552.982,083
8/5/201652.2552.5252.1152.522,796
8/4/201651.6951.6951.6951.69299
8/3/201650.9550.9550.9550.95577
8/2/201651.5951.5951.2151.53800
8/1/201651.8551.8551.7351.73803
7/29/201651.8052.2051.8052.171,363
7/28/201651.1951.1951.1951.19373
7/27/201651.1351.1351.1351.13152
7/26/201651.2051.2050.8150.811,034
7/25/201650.6350.6350.6350.63388
7/22/201650.2750.3950.1650.24994
7/21/201650.5150.7250.3950.391,951
7/20/201650.0750.0750.0750.070
7/19/201650.4450.4449.9150.071,509
7/18/201651.0251.0650.9651.06731
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center