$53.47 +0.23 (%) WT AU Divid Shs of Benef Interest - NYSE ARCA

Aug. 23, 2016 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
8/23/201653.6654.0053.4253.476,011
8/22/201653.2453.2453.2453.24563
8/19/201653.0953.3853.0953.38797
8/18/201653.6453.7453.5953.59586
8/17/201653.5153.5153.5153.51445
8/16/201653.4653.8753.2553.555,963
8/15/201653.3753.6253.3353.331,276
8/12/201653.2453.2452.8552.853,395
8/11/201653.0453.5553.0453.171,977
8/10/201653.7053.7052.6752.672,565
8/9/201652.9253.2252.9253.221,285
8/8/201652.7553.3452.7552.982,083
8/5/201652.2552.5252.1152.522,796
8/4/201651.6951.6951.6951.69299
8/3/201650.9550.9550.9550.95577
8/2/201651.5951.5951.2151.53800
8/1/201651.8551.8551.7351.73803
7/29/201651.8052.2051.8052.171,363
7/28/201651.1951.1951.1951.19373
7/27/201651.1351.1351.1351.13152
7/26/201651.2051.2050.8150.811,034
7/25/201650.6350.6350.6350.63388
7/22/201650.2750.3950.1650.24994
7/21/201650.5150.7250.3950.391,951
7/20/201650.0750.0750.0750.070
7/19/201650.4450.4449.9150.071,509
7/18/201651.0251.0650.9651.06731
7/15/201650.7850.7850.6650.66352
7/14/201650.5550.9650.5550.692,670
7/13/201650.5850.7250.0150.257,769
7/12/201650.1650.4950.1150.301,943
7/11/201649.3149.6049.2549.601,884
7/8/201647.7647.7647.7647.760
7/7/201648.3848.3847.7047.76486
7/6/201647.5447.7847.5447.78554
7/5/201647.5547.6647.3747.508,068
7/1/201648.5748.5748.5748.57120
6/30/201647.7547.9647.5347.961,451
6/29/201647.0747.5047.0747.501,242
6/28/201646.4646.7146.4646.711,071
6/27/201646.1646.4045.4845.611,492
6/24/201647.2547.2547.2547.25566
6/23/201649.8050.2449.8050.245,158
6/22/201649.0449.1848.6348.655,317
6/21/201648.9148.9548.5548.554,903
6/20/201648.8748.9848.5948.6718,893
6/17/201647.6747.6747.6747.67296
6/16/201646.4147.3246.3947.291,438
6/15/201647.4047.5047.4047.501,103
6/14/201647.6847.6847.6847.68289
6/13/201648.1148.1147.6947.69546
6/10/201648.1848.1848.1848.18254
6/9/201648.9749.0148.9748.971,185
6/8/201649.9749.9749.4049.663,242
6/7/201649.1949.4949.1949.43586
6/6/201648.7749.1548.7048.951,854
6/3/201648.1748.5348.1048.531,893
6/2/201647.2047.6046.9147.601,059
6/1/201647.4847.8847.4047.877,694
5/31/201648.0948.1147.6347.815,148
5/27/201647.9347.9747.7447.741,138
5/26/201648.3748.4347.8048.199,458
5/25/201647.9548.1447.9448.143,307
5/24/201647.4047.6947.4047.583,814
5/23/201647.4147.7147.3547.602,938
5/20/201648.0448.0747.7847.78719
5/19/201647.6247.6447.5747.633,026
5/18/201648.1848.7747.8447.905,897
5/17/201648.7248.7448.2748.272,820
5/16/201648.0148.4648.0148.461,079
5/13/201648.0048.0047.8647.867,439
5/12/201648.5548.7148.1548.4812,382
5/11/201648.7248.8648.3848.392,594
5/10/201648.2048.5148.1148.113,236
5/9/201648.1348.1347.7947.891,170
5/6/201647.8547.8847.7447.801,086
5/5/201648.1148.1847.9348.044,602
5/4/201648.2948.2948.0148.081,459
5/3/201649.3549.3548.7549.274,624
5/2/201649.5649.8949.5649.891,410
4/29/201649.5049.5049.0349.441,848
4/28/201648.6849.5948.6848.713,325
4/27/201648.4848.5348.1348.351,446
4/26/201649.6949.8849.5349.535,856
4/25/201649.5849.8049.5849.802,069
4/22/201649.8049.8349.7549.791,311
4/21/201650.7650.7650.3150.31912
4/20/201650.7350.9350.7250.782,592
4/19/201649.8450.5749.8450.566,925
4/18/201649.0449.6049.0449.422,900
4/15/201648.7948.9948.7148.898,424
4/14/201648.4648.7148.4648.611,102
4/13/201647.7648.1247.7648.122,952
4/12/201647.3047.3047.3047.30761
4/11/201646.4846.6546.4846.531,430
4/8/201646.6046.6046.0546.058,616
4/7/201646.0346.2445.8245.9010,074
4/6/201646.7646.7646.7646.76572
4/5/201645.7445.7445.4345.69912
4/4/201647.1347.1347.0547.13820
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center