$46.71 0.00 (%) WT AU Divid Shs of Benef Interest - NYSE ARCA

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
6/28/201646.4646.7146.4646.711,071
6/27/201646.1646.4045.4845.611,492
6/24/201647.2547.2547.2547.25566
6/23/201649.8050.2449.8050.245,158
6/22/201649.0449.1848.6348.655,317
6/21/201648.9148.9548.5548.554,903
6/20/201648.8748.9848.5948.6718,893
6/17/201647.6747.6747.6747.67296
6/16/201646.4147.3246.3947.291,438
6/15/201647.4047.5047.4047.501,103
6/14/201647.6847.6847.6847.68289
6/13/201648.1148.1147.6947.69546
6/10/201648.1848.1848.1848.18254
6/9/201648.9749.0148.9748.971,185
6/8/201649.9749.9749.4049.663,242
6/7/201649.1949.4949.1949.43586
6/6/201648.7749.1548.7048.951,854
6/3/201648.1748.5348.1048.531,893
6/2/201647.2047.6046.9147.601,059
6/1/201647.4847.8847.4047.877,694
5/31/201648.0948.1147.6347.815,148
5/27/201647.9347.9747.7447.741,138
5/26/201648.3748.4347.8048.199,458
5/25/201647.9548.1447.9448.143,307
5/24/201647.4047.6947.4047.583,814
5/23/201647.4147.7147.3547.602,938
5/20/201648.0448.0747.7847.78719
5/19/201647.6247.6447.5747.633,026
5/18/201648.1848.7747.8447.905,897
5/17/201648.7248.7448.2748.272,820
5/16/201648.0148.4648.0148.461,079
5/13/201648.0048.0047.8647.867,439
5/12/201648.5548.7148.1548.4812,382
5/11/201648.7248.8648.3848.392,594
5/10/201648.2048.5148.1148.113,236
5/9/201648.1348.1347.7947.891,170
5/6/201647.8547.8847.7447.801,086
5/5/201648.1148.1847.9348.044,602
5/4/201648.2948.2948.0148.081,459
5/3/201649.3549.3548.7549.274,624
5/2/201649.5649.8949.5649.891,410
4/29/201649.5049.5049.0349.441,848
4/28/201648.6849.5948.6848.713,325
4/27/201648.4848.5348.1348.351,446
4/26/201649.6949.8849.5349.535,856
4/25/201649.5849.8049.5849.802,069
4/22/201649.8049.8349.7549.791,311
4/21/201650.7650.7650.3150.31912
4/20/201650.7350.9350.7250.782,592
4/19/201649.8450.5749.8450.566,925
4/18/201649.0449.6049.0449.422,900
4/15/201648.7948.9948.7148.898,424
4/14/201648.4648.7148.4648.611,102
4/13/201647.7648.1247.7648.122,952
4/12/201647.3047.3047.3047.30761
4/11/201646.4846.6546.4846.531,430
4/8/201646.6046.6046.0546.058,616
4/7/201646.0346.2445.8245.9010,074
4/6/201646.7646.7646.7646.76572
4/5/201645.7445.7445.4345.69912
4/4/201647.1347.1347.0547.13820
4/1/201647.1747.1747.1247.121,609
3/31/201648.0048.1647.6447.925,606
3/30/201647.7047.8647.4647.612,890
3/29/201646.2347.1446.2347.141,374
3/28/201647.6847.6847.3247.521,307
3/24/201647.0747.1946.9346.934,035
3/23/201647.1047.1647.0247.122,402
3/22/201647.3648.1847.3648.17638
3/21/201647.4547.9047.4547.872,254
3/18/201648.0248.6348.0248.632,337
3/17/201648.6848.6848.6848.681,091
3/16/201646.1647.4846.1647.481,404
3/15/201646.5046.5046.2346.34848
3/14/201647.5347.8447.5347.722,742
3/11/201647.7048.2447.7048.246,189
3/10/201647.1347.1646.5646.901,707
3/9/201647.4947.4947.4347.43544
3/8/201646.5947.0646.4446.802,711
3/7/201646.6147.7946.6147.792,191
3/4/201646.6946.7746.6946.741,594
3/3/201645.8145.8145.6545.651,565
3/2/201644.1644.9344.1544.933,850
3/1/201643.7043.7043.4443.441,604
2/29/201642.7342.7342.6042.601,094
2/26/201642.6442.6442.6442.64471
2/25/201642.6742.6742.6742.67270
2/24/201643.4543.4543.4543.450
2/23/201643.4543.4543.4343.45765
2/22/201643.4943.8343.4943.57650
2/19/201642.1142.1142.1142.11293
2/18/201642.4342.8042.4342.663,345
2/17/201641.8642.5341.8642.531,312
2/16/201641.1441.2041.0541.065,660
2/12/201640.0540.0540.0540.05279
2/11/201639.6039.7539.3639.743,801
2/10/201639.8439.8439.7039.70384
2/9/201639.7939.8239.7339.73720
2/8/201640.0340.5040.0340.323,988
2/5/201640.7340.7340.7340.73367
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center