$48.04 -0.04 (%) WT AU Divid Shs of Benef Interest - NYSE ARCA

May. 5, 2016 | 01:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
5/4/201648.2948.2948.0148.081,459
5/3/201649.3549.3548.7549.274,624
5/2/201649.5649.8949.5649.891,410
4/29/201649.5049.5049.0349.441,848
4/28/201648.6849.5948.6848.713,325
4/27/201648.4848.5348.1348.351,446
4/26/201649.6949.8849.5349.535,856
4/25/201649.5849.8049.5849.802,069
4/22/201649.8049.8349.7549.791,311
4/21/201650.7650.7650.3150.31912
4/20/201650.7350.9350.7250.782,592
4/19/201649.8450.5749.8450.566,925
4/18/201649.0449.6049.0449.422,900
4/15/201648.7948.9948.7148.898,424
4/14/201648.4648.7148.4648.611,102
4/13/201647.7648.1247.7648.122,952
4/12/201647.3047.3047.3047.30761
4/11/201646.4846.6546.4846.531,430
4/8/201646.6046.6046.0546.058,616
4/7/201646.0346.2445.8245.9010,074
4/6/201646.7646.7646.7646.76572
4/5/201645.7445.7445.4345.69912
4/4/201647.1347.1347.0547.13820
4/1/201647.1747.1747.1247.121,609
3/31/201648.0048.1647.6447.925,606
3/30/201647.7047.8647.4647.612,890
3/29/201646.2347.1446.2347.141,374
3/28/201647.6847.6847.3247.521,307
3/24/201647.0747.1946.9346.934,035
3/23/201647.1047.1647.0247.122,402
3/22/201647.3648.1847.3648.17638
3/21/201647.4547.9047.4547.872,254
3/18/201648.0248.6348.0248.632,337
3/17/201648.6848.6848.6848.681,091
3/16/201646.1647.4846.1647.481,404
3/15/201646.5046.5046.2346.34848
3/14/201647.5347.8447.5347.722,742
3/11/201647.7048.2447.7048.246,189
3/10/201647.1347.1646.5646.901,707
3/9/201647.4947.4947.4347.43544
3/8/201646.5947.0646.4446.802,711
3/7/201646.6147.7946.6147.792,191
3/4/201646.6946.7746.6946.741,594
3/3/201645.8145.8145.6545.651,565
3/2/201644.1644.9344.1544.933,850
3/1/201643.7043.7043.4443.441,604
2/29/201642.7342.7342.6042.601,094
2/26/201642.6442.6442.6442.64471
2/25/201642.6742.6742.6742.67270
2/24/201643.4543.4543.4543.450
2/23/201643.4543.4543.4343.45765
2/22/201643.4943.8343.4943.57650
2/19/201642.1142.1142.1142.11293
2/18/201642.4342.8042.4342.663,345
2/17/201641.8642.5341.8642.531,312
2/16/201641.1441.2041.0541.065,660
2/12/201640.0540.0540.0540.05279
2/11/201639.6039.7539.3639.743,801
2/10/201639.8439.8439.7039.70384
2/9/201639.7939.8239.7339.73720
2/8/201640.0340.5040.0340.323,988
2/5/201640.7340.7340.7340.73367
2/4/201641.7541.8841.6741.741,050
2/3/201640.6941.0640.5941.021,296
2/2/201640.5940.8240.4040.422,013
2/1/201641.4941.9341.4941.931,330
1/29/201641.7341.8141.6341.811,160
1/28/201641.5441.5441.0841.141,091
1/27/201640.9040.9040.5840.58578
1/26/201641.0441.0440.9040.90766
1/25/201640.6540.6540.0840.08718
1/22/201641.0641.0640.7140.734,581
1/21/201639.9639.9739.9639.97427
1/20/201638.1139.0838.1139.072,621
1/19/201639.4739.4738.7639.385,971
1/15/201638.6938.8037.9438.187,874
1/14/201639.5040.7039.5040.707,237
1/13/201640.7640.7639.7039.702,235
1/12/201640.4540.4539.9639.961,069
1/11/201640.6040.6140.0540.223,517
1/8/201640.5940.5940.1540.2020,235
1/7/201640.9840.9840.6640.662,585
1/6/201642.2142.4142.2042.203,098
1/5/201643.7443.7443.2643.742,729
1/4/201644.2244.3044.0444.172,237
12/31/201544.9245.0944.6144.613,196
12/30/201545.1745.4645.1745.454,720
12/29/201545.1045.3445.0645.102,154
12/28/201544.1644.1643.6243.753,315
12/24/201544.2944.6244.0344.032,711
12/23/201543.4144.1643.4144.1611,200
12/22/201543.2043.2043.0343.181,805
12/21/201542.6642.9042.6642.803,729
12/18/201542.9043.0742.7642.76693
12/17/201542.8842.8842.5942.591,415
12/16/201542.7843.0942.5243.09808
12/15/201542.3142.3141.9642.122,745
12/14/201542.1442.3041.9241.922,750
12/11/201542.5042.7042.4542.4513,616
12/10/201543.2843.4743.2843.471,187
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center