WISDOMTREE AUSTRALIA DIVIDEND $61.68

down -1.45


22/5/2013 02:22 PM  |  NYSEARCA : AUSE  |  Industries :
Type:

AUSE historical data

Date Open High Low Close Volume
5/21/2013 62.73 63.17 62.63 63.13 42
5/20/2013 63.19 63.57 63.08 63.46 59
5/17/2013 62.68 62.90 62.34 62.78 105
5/16/2013 63.27 63.53 63.04 63.04 174
5/15/2013 64.00 64.14 63.86 64.05 96
5/14/2013 64.48 64.99 64.48 64.67 148
5/13/2013 65.01 65.02 64.65 64.85 145
5/10/2013 64.90 65.09 64.75 65.02 231
5/9/2013 66.02 66.04 65.10 65.18 56
5/8/2013 65.71 65.95 65.65 65.90 55
5/7/2013 65.07 65.08 64.76 65.02 174
5/6/2013 65.43 65.76 65.30 65.76 39
5/3/2013 65.75 66.39 65.75 66.33 118
5/2/2013 64.84 65.16 64.72 65.05 430
5/1/2013 65.90 65.90 65.04 65.12 27
4/30/2013 66.00 66.21 65.77 66.21 43
4/29/2013 65.50 66.12 65.50 66.01 45
4/26/2013 64.92 65.10 64.81 65.10 40
4/25/2013 65.57 65.74 65.23 65.24 124
4/24/2013 65.10 65.46 65.00 65.45 27
4/23/2013 64.03 64.52 64.03 64.52 131
4/22/2013 63.23 63.56 62.92 63.51 49
4/19/2013 62.88 63.10 62.74 62.96 21
4/18/2013 63.46 63.46 62.65 62.90 70
4/17/2013 63.37 63.47 62.88 63.46 28
4/16/2013 63.82 64.07 63.35 64.07 419
4/15/2013 63.96 63.96 62.59 62.86 68
4/12/2013 65.16 65.17 64.66 65.08 83
4/11/2013 65.78 66.09 65.70 65.85 199
4/10/2013 65.23 65.60 65.23 65.43 115
4/9/2013 64.36 64.80 64.22 64.64 26
4/8/2013 63.51 63.62 63.13 63.55 50
4/5/2013 62.60 63.04 62.35 63.04 81
4/4/2013 63.48 63.75 63.36 63.64 87
4/3/2013 64.70 64.70 63.76 64.00 163
4/2/2013 64.59 64.79 64.46 64.53 143
4/1/2013 64.72 64.89 64.25 64.34 105
3/28/2013 64.64 64.80 64.61 64.77 42
3/27/2013 64.37 64.90 64.37 64.90 36
3/26/2013 64.38 64.50 64.19 64.49 62
3/25/2013 64.32 64.66 63.64 63.91 20
3/22/2013 64.03 64.31 64.00 64.30 50
3/21/2013 64.66 65.00 64.66 64.79 44
3/20/2013 64.86 64.93 64.70 64.79 39
3/19/2013 65.01 65.01 64.15 64.56 107
3/18/2013 65.70 65.97 65.70 65.77 11
3/15/2013 66.13 66.49 66.12 66.47 22
3/14/2013 65.50 65.76 65.50 65.54 27
3/13/2013 65.53 65.88 65.51 65.56 22
3/12/2013 66.14 66.19 65.67 66.05 55
3/11/2013 65.93 66.33 65.78 66.22 103
3/8/2013 65.66 65.89 65.48 65.89 65
3/7/2013 65.73 65.84 65.56 65.80 30
3/6/2013 65.36 65.66 65.24 65.50 20
3/5/2013 65.06 65.19 64.85 65.18 139
3/4/2013 63.72 64.27 63.62 64.15 86
3/1/2013 63.95 64.16 63.85 63.99 14
2/28/2013 64.52 64.62 64.09 64.09 30
2/27/2013 63.53 64.36 63.53 64.36 45
2/26/2013 63.82 63.82 63.04 63.53 58
2/25/2013 64.61 64.82 63.78 64.10 36
2/22/2013 63.50 64.04 63.43 64.04 52
2/21/2013 62.75 62.91 62.44 62.74 72
2/20/2013 64.06 64.06 63.25 63.42 75
2/19/2013 64.89 64.94 64.69 64.94 54
2/15/2013 63.99 64.00 63.86 63.86 24
2/14/2013 63.67 63.90 63.57 63.90 28
2/13/2013 63.31 63.66 63.31 63.49 23
2/12/2013 62.70 63.10 62.70 62.93 48
2/11/2013 62.34 62.46 62.34 62.42 421
2/8/2013 62.44 62.69 62.44 62.57 50
2/7/2013 61.79 61.90 61.59 61.71 31
2/6/2013 61.60 62.04 61.54 62.01 100
2/5/2013 61.71 62.28 61.71 62.19 19
2/4/2013 62.16 62.16 61.86 61.94 191
2/1/2013 62.50 62.50 62.47 62.50 24
1/31/2013 62.14 62.17 61.78 61.92 18
1/30/2013 62.00 62.34 61.86 61.86 17
1/29/2013 61.98 62.46 61.92 62.43 33
1/28/2013 61.70 61.80 61.49 61.65 95
1/25/2013 61.59 61.70 61.41 61.51 44
1/24/2013 61.19 61.47 61.07 61.21 62
1/23/2013 61.46 61.46 61.13 61.19 48
1/22/2013 61.37 61.62 61.08 61.33 617
1/18/2013 61.19 61.20 60.78 61.20 60
1/17/2013 61.14 61.55 61.14 61.44 77
1/16/2013 60.50 60.92 60.50 60.89 20
1/15/2013 60.10 60.29 60.08 60.28 7
1/14/2013 60.00 60.27 59.90 60.20 23
1/11/2013 60.00 60.08 59.88 60.04 15
1/10/2013 60.39 60.62 60.19 60.62 55
1/9/2013 60.00 60.05 59.88 60.03 77
1/8/2013 59.62 59.62 59.33 59.43 61
1/7/2013 59.46 59.90 59.46 59.84 25
1/4/2013 59.57 59.58 59.42 59.42 14
1/3/2013 59.55 59.92 59.50 59.50 30
1/2/2013 59.17 59.19 58.97 59.10 30
12/31/2012 57.38 58.17 57.38 58.17 18
12/28/2012 57.34 57.71 57.20 57.20 90
12/27/2012 57.45 57.64 56.98 57.64 94
Marketplace
Trading Center