$44.66 0.00 (%) WT AU Divid Shs of Benef Interest - NYSEARCA

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
8/31/201544.5944.7944.4444.661,764
8/28/201544.9845.4544.9845.302,222
8/27/201545.6545.6545.6545.65991
8/26/201544.5345.0044.1244.751,725
8/25/201542.4145.3042.4144.305,653
8/24/201544.8344.8342.5041.608,148
8/21/201545.8745.8745.2245.224,302
8/20/201546.7046.8246.2146.485,361
8/19/201547.3548.0047.2447.712,729
8/18/201547.1847.3647.1847.361,191
8/17/201547.5247.5247.4747.471,740
8/14/201547.1647.6047.1647.607,024
8/13/201547.0747.2547.0747.18840
8/12/201547.3047.3647.1547.15968
8/11/201547.5847.5847.4947.492,008
8/10/201548.6049.1948.6049.19608
8/7/201548.1848.6248.1048.512,080
8/6/201548.7748.9948.7748.865,793
8/5/201550.1750.1750.0350.102,602
8/4/201550.2650.5950.1950.191,041
8/3/201549.7249.7249.7249.72259
7/31/201549.9750.2749.8149.811,256
7/30/201549.7349.9549.5749.584,703
7/29/201549.4049.4949.4049.451,011
7/28/201548.9949.2248.9949.221,267
7/27/201548.5148.8348.5148.83920
7/24/201548.5048.5048.2648.26911
7/23/201549.2849.2849.1349.13587
7/22/201549.5549.5649.3849.472,259
7/21/201550.5150.5150.4650.46568
7/20/201550.2850.4350.2850.43981
7/17/201550.0850.2050.0850.113,272
7/16/201550.8250.8250.6550.65473
7/15/201550.5050.6250.1050.117,218
7/14/201550.0450.4250.0450.171,303
7/13/201549.5049.7549.3849.752,444
7/10/201549.1549.5949.1549.592,562
7/9/201549.3149.3148.6848.7615,103
7/8/201549.5649.5648.3048.40120,233
7/7/201549.1450.0649.1450.066,772
7/6/201550.0750.3050.0250.094,560
7/2/201552.0552.0551.7951.876,279
7/1/201551.9451.9451.3751.3742,544
6/30/201550.8851.0050.6850.891,874
6/29/201550.7150.7150.3850.543,137
6/26/201551.8751.8751.1751.232,077
6/25/201552.9152.9152.3952.393,909
6/24/201553.1753.3552.9953.002,533
6/23/201553.3853.3853.3853.380
6/22/201553.4853.4853.3853.381,794
6/19/201553.6953.8353.6953.696,076
6/18/201554.1154.1153.9453.94619
6/17/201553.1853.7852.9953.781,194
6/16/201553.5053.7153.5053.662,403
6/15/201553.5553.7453.5553.67701
6/12/201553.1853.5353.1853.39595
6/11/201553.8353.8353.8353.83336
6/10/201553.0053.5153.0053.472,739
6/9/201552.1752.4552.1752.342,973
6/8/201552.4252.5252.4052.401,221
6/5/201552.3452.4252.1152.421,633
6/4/201553.4653.4652.3752.495,537
6/3/201553.7554.3853.7554.026,076
6/2/201554.2154.5054.2154.501,134
6/1/201554.9454.9454.2254.341,233
5/29/201554.7054.9554.7054.801,906
5/28/201554.5754.6454.1654.643,059
5/27/201555.2855.4655.1855.192,281
5/26/201555.5055.5054.8854.882,217
5/22/201555.0555.2454.9255.242,548
5/21/201555.1555.4755.1455.303,545
5/20/201554.6554.6554.5554.551,365
5/19/201554.7154.9454.7154.741,417
5/18/201556.0256.0256.0156.01677
5/15/201556.7856.7856.7856.780
5/14/201556.9657.0756.7856.781,986
5/13/201556.4556.6456.4356.461,748
5/12/201555.0455.7155.0455.712,297
5/11/201554.5554.5554.4754.481,634
5/8/201554.8655.0654.8155.061,654
5/7/201554.7554.7554.4454.605,652
5/6/201555.8655.8654.7754.9321,746
5/5/201555.6455.8555.5055.5926,645
5/4/201555.6256.0555.6255.844,093
5/1/201555.3055.4255.2455.38918
4/30/201555.1355.1355.0355.131,211
4/29/201556.7756.7756.1456.276,493
4/28/201557.3657.5057.3457.3511,101
4/27/201556.5357.0456.5356.641,149
4/24/201555.5956.1855.5956.121,356
4/23/201554.0955.0454.0955.042,381
4/22/201554.4854.5654.3454.562,170
4/21/201554.2954.2954.1054.101,528
4/20/201554.1454.3254.0854.194,509
4/17/201554.3354.5754.1754.461,930
4/16/201555.1955.6855.0955.377,745
4/15/201554.1554.8054.0354.542,166
4/14/201553.9454.3353.9354.1714,403
4/13/201554.3754.3753.8453.854,646
4/10/201554.9855.0554.7954.913,631
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!