$54.80 +0.16 (%) WT AU Divid Shs of Benef Interest - NYSEARCA

May. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
5/29/201554.7054.9554.7054.801,906
5/28/201554.5754.6454.1654.643,059
5/27/201555.2855.4655.1855.192,281
5/26/201555.5055.5054.8854.882,217
5/22/201555.0555.2454.9255.242,548
5/21/201555.1555.4755.1455.303,545
5/20/201554.6554.6554.5554.551,365
5/19/201554.7154.9454.7154.741,417
5/18/201556.0256.0256.0156.01677
5/15/201556.7856.7856.7856.780
5/14/201556.9657.0756.7856.781,986
5/13/201556.4556.6456.4356.461,748
5/12/201555.0455.7155.0455.712,297
5/11/201554.5554.5554.4754.481,634
5/8/201554.8655.0654.8155.061,654
5/7/201554.7554.7554.4454.605,652
5/6/201555.8655.8654.7754.9321,746
5/5/201555.6455.8555.5055.5926,645
5/4/201555.6256.0555.6255.844,093
5/1/201555.3055.4255.2455.38918
4/30/201555.1355.1355.0355.131,211
4/29/201556.7756.7756.1456.276,493
4/28/201557.3657.5057.3457.3511,101
4/27/201556.5357.0456.5356.641,149
4/24/201555.5956.1855.5956.121,356
4/23/201554.0955.0454.0955.042,381
4/22/201554.4854.5654.3454.562,170
4/21/201554.2954.2954.1054.101,528
4/20/201554.1454.3254.0854.194,509
4/17/201554.3354.5754.1754.461,930
4/16/201555.1955.6855.0955.377,745
4/15/201554.1554.8054.0354.542,166
4/14/201553.9454.3353.9354.1714,403
4/13/201554.3754.3753.8453.854,646
4/10/201554.9855.0554.7954.913,631
4/9/201554.9154.9554.7354.887,936
4/8/201555.0255.2154.9155.024,403
4/7/201554.5354.5554.3054.301,257
4/6/201553.5754.5553.5753.986,977
4/2/201553.3053.5753.1653.494,482
4/1/201553.5053.5753.3053.3012,140
3/31/201553.6553.6853.3553.391,278
3/30/201553.8354.1653.8353.923,168
3/27/201554.8454.8454.4054.492,689
3/26/201555.0555.0554.7554.792,547
3/25/201555.5255.5255.2555.26934
3/24/201556.0756.1155.8555.909,670
3/23/201555.9156.0955.3855.7915,083
3/20/201555.4656.1455.3956.1413,215
3/19/201554.3454.3554.0754.264,311
3/18/201553.4155.1453.4154.957,641
3/17/201553.7153.7153.4253.545,107
3/16/201553.7754.0953.7753.882,220
3/13/201553.8253.8253.4753.47989
3/11/201553.0153.0152.6352.6940,986
3/10/201553.1553.1952.5952.592,115
3/9/201554.1154.2754.0254.0214,114
3/6/201554.6054.6053.9453.973,003
3/5/201555.1255.1254.8354.832,367
3/4/201555.0255.0954.9054.9265,457
3/3/201555.1555.2455.1555.151,011
3/2/201554.9855.0854.9254.963,974
2/27/201555.3255.3255.0255.212,300
2/26/201555.5055.5054.7154.762,684
2/25/201555.4455.8355.4455.521,664
2/24/201554.7055.2054.6354.9719,619
2/23/201554.6254.8054.3954.506,053
2/20/201554.2654.6654.2454.607,368
2/19/201554.4254.4254.2054.361,997
2/18/201554.2454.6054.1054.374,431
2/17/201553.3253.8753.3253.877,041
2/13/201552.9153.1952.8752.885,341
2/12/201551.6352.2151.6252.212,741
2/11/201552.0052.0051.7051.731,384
2/10/201552.2352.4652.2352.401,518
2/9/201552.4852.7252.3352.343,817
2/6/201552.5652.6852.3552.432,991
2/5/201552.5452.8052.5452.684,053
2/4/201552.1952.2851.8451.843,059
2/3/201551.4552.4651.4052.4611,904
2/2/201551.0551.2050.8651.089,846
1/30/201550.3550.6150.3550.384,422
1/29/201550.4350.7650.2550.764,472
1/28/201551.8451.8450.8850.882,256
1/27/201551.1951.1950.9250.963,535
1/26/201550.7350.8550.7350.73731
1/23/201550.7850.9450.5250.5219,216
1/22/201551.3251.3250.9250.953,711
1/21/201551.4551.7151.1051.233,427
1/20/201551.2751.2750.6650.9313,907
1/16/201550.9251.5550.9251.55781
1/15/201551.5051.5051.5051.50609
1/14/201551.4851.4851.0151.303,415
1/13/201552.0352.2951.6251.733,127
1/12/201551.8952.0151.8351.873,346
1/9/201553.0053.0052.4152.5342,271
1/8/201551.4952.0451.4952.002,354
1/6/201551.4351.6251.0951.202,309
1/5/201552.0852.1051.4651.548,236
1/2/201552.1852.1852.0752.07916
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center