$51.61 +0.44 (%) WT AU Divid Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
12/19/201451.3151.6251.2551.613,699
12/18/201451.0151.3250.7251.177,169
12/17/201450.0250.9650.0250.556,624
12/16/201450.0550.5950.0550.315,327
12/15/201450.7750.9250.3050.3275,885
12/12/201450.9151.0150.8451.013,247
12/11/201451.3451.6451.2051.2410,769
12/10/201451.8452.0751.3451.554,862
12/9/201451.8252.3751.8052.312,702
12/8/201453.5653.6153.0153.204,602
12/5/201453.4053.6153.3753.373,146
12/4/201453.8954.0653.8353.882,915
12/3/201453.5953.9453.5953.785,794
12/2/201453.1453.3553.1053.223,803
12/1/201453.2653.3952.8653.394,055
11/28/201454.7654.8254.7654.802,217
11/26/201455.3455.8855.3455.882,131
11/25/201455.3155.3155.1955.193,569
11/24/201456.0256.0255.6855.801,258
11/21/201456.1656.2755.9655.975,307
11/20/201455.2655.6555.2655.653,223
11/19/201456.3156.3155.8156.002,771
11/18/201457.4157.5057.3357.502,780
11/17/201457.4357.5157.3857.491,702
11/14/201457.1858.0057.1858.00940
11/13/201457.6657.6657.4057.422,481
11/12/201457.4257.8557.4257.623,361
11/11/201457.8858.1057.8857.978,067
11/10/201457.9257.9757.8557.85928
11/7/201457.3057.8957.3057.893,388
11/6/201457.4157.4157.4157.410
11/5/201457.0057.4157.0057.411,226
11/4/201458.0958.0958.0958.09664
11/3/201458.2358.2357.7457.801,321
10/31/201458.8058.8458.6958.811,654
10/30/201458.1358.2658.1358.231,548
10/29/201458.5958.6757.6557.736,644
10/28/201458.0758.6158.0758.614,289
10/27/201457.4657.7757.4657.684,172
10/24/201457.7057.7857.6357.65770
10/23/201457.0357.2157.0057.103,743
10/22/201457.1657.1656.7656.942,501
10/21/201456.5457.0056.5457.001,415
10/20/201455.5756.4155.5756.301,649
10/17/201455.9756.0055.8155.859,386
10/16/201454.9355.6654.9355.455,791
10/15/201454.8754.9854.3454.913,309
10/14/201454.6955.0454.5354.655,676
10/13/201454.4754.6454.3854.452,830
10/10/201454.3954.3953.8753.9010,660
10/9/201456.0056.0055.5355.545,051
10/8/201455.5556.7055.5056.702,332
10/7/201456.1456.1455.6155.612,814
10/6/201456.2556.2555.9456.2580,417
10/3/201455.8855.9255.5955.924,647
10/2/201455.9056.3455.4556.102,899
10/1/201455.8655.9455.7755.821,993
9/30/201455.6155.9655.6155.821,923
9/29/201455.5655.9555.2855.622,890
9/26/201456.4956.5756.2256.454,825
9/25/201457.1857.2756.5356.5314,673
9/24/201457.9258.2657.9258.26882
9/23/201457.5957.8057.5957.685,898
9/22/201457.6757.6757.3157.436,249
9/19/201459.8959.8959.2859.425,465
9/18/201459.9760.0859.9160.071,552
9/17/201460.2360.2359.2059.2645,703
9/16/201461.0661.0660.8061.012,243
9/15/201460.5460.5560.2260.525,703
9/12/201461.0661.1360.8160.817,369
9/11/201461.5661.8761.2461.6510,711
9/10/201461.9962.4761.9862.377,800
9/9/201462.9062.9662.6662.724,685
9/8/201463.5363.7562.9463.0915,037
9/5/201463.9264.0463.6764.045,264
9/4/201464.5764.8264.1864.1810,415
9/3/201464.1964.7064.1964.3218,077
9/2/201463.9064.1063.8063.8212,332
8/29/201463.8064.1963.8064.056,402
8/28/201463.9564.0563.7963.9717,941
8/27/201464.3364.3363.9764.0723,181
8/26/201464.0064.2163.8763.9517,407
8/25/201463.9363.9463.6663.6626,289
8/22/201463.6963.6963.5363.531,134
8/21/201463.8063.9563.5563.642,708
8/20/201463.7564.2163.6064.0210,921
8/19/201463.7363.7363.4663.652,088
8/18/201462.8163.0562.7962.791,385
8/15/201462.1562.3061.9962.301,459
8/14/201462.0562.0562.0562.050
8/13/201462.0962.0962.0562.05646
8/12/201461.5261.7861.5261.612,141
8/11/201461.3061.3861.2161.38914
8/8/201461.1961.3260.9461.204,729
8/7/201461.7461.7461.2061.391,129
8/6/201461.5562.2161.5562.21997
8/5/201461.8761.8761.7761.771,548
8/4/201461.8662.1461.8662.142,081
8/1/201461.6762.1561.6761.785,527
7/31/201462.8862.8862.3462.435,496
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center