$54.46 -0.91 (%) WT AU Divid Shs of Benef Interest - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
4/17/201554.3354.5754.1754.461,930
4/16/201555.1955.6855.0955.377,745
4/15/201554.1554.8054.0354.542,166
4/14/201553.9454.3353.9354.1714,403
4/13/201554.3754.3753.8453.854,646
4/10/201554.9855.0554.7954.913,631
4/9/201554.9154.9554.7354.887,936
4/8/201555.0255.2154.9155.024,403
4/7/201554.5354.5554.3054.301,257
4/6/201553.5754.5553.5753.986,977
4/2/201553.3053.5753.1653.494,482
4/1/201553.5053.5753.3053.3012,140
3/31/201553.6553.6853.3553.391,278
3/30/201553.8354.1653.8353.923,168
3/27/201554.8454.8454.4054.492,689
3/26/201555.0555.0554.7554.792,547
3/25/201555.5255.5255.2555.26934
3/24/201556.0756.1155.8555.909,670
3/23/201555.9156.0955.3855.7915,083
3/20/201555.4656.1455.3956.1413,215
3/19/201554.3454.3554.0754.264,311
3/18/201553.4155.1453.4154.957,641
3/17/201553.7153.7153.4253.545,107
3/16/201553.7754.0953.7753.882,220
3/13/201553.8253.8253.4753.47989
3/11/201553.0153.0152.6352.6940,986
3/10/201553.1553.1952.5952.592,115
3/9/201554.1154.2754.0254.0214,114
3/6/201554.6054.6053.9453.973,003
3/5/201555.1255.1254.8354.832,367
3/4/201555.0255.0954.9054.9265,457
3/3/201555.1555.2455.1555.151,011
3/2/201554.9855.0854.9254.963,974
2/27/201555.3255.3255.0255.212,300
2/26/201555.5055.5054.7154.762,684
2/25/201555.4455.8355.4455.521,664
2/24/201554.7055.2054.6354.9719,619
2/23/201554.6254.8054.3954.506,053
2/20/201554.2654.6654.2454.607,368
2/19/201554.4254.4254.2054.361,997
2/18/201554.2454.6054.1054.374,431
2/17/201553.3253.8753.3253.877,041
2/13/201552.9153.1952.8752.885,341
2/12/201551.6352.2151.6252.212,741
2/11/201552.0052.0051.7051.731,384
2/10/201552.2352.4652.2352.401,518
2/9/201552.4852.7252.3352.343,817
2/6/201552.5652.6852.3552.432,991
2/5/201552.5452.8052.5452.684,053
2/4/201552.1952.2851.8451.843,059
2/3/201551.4552.4651.4052.4611,904
2/2/201551.0551.2050.8651.089,846
1/30/201550.3550.6150.3550.384,422
1/29/201550.4350.7650.2550.764,472
1/28/201551.8451.8450.8850.882,256
1/27/201551.1951.1950.9250.963,535
1/26/201550.7350.8550.7350.73731
1/23/201550.7850.9450.5250.5219,216
1/22/201551.3251.3250.9250.953,711
1/21/201551.4551.7151.1051.233,427
1/20/201551.2751.2750.6650.9313,907
1/16/201550.9251.5550.9251.55781
1/15/201551.5051.5051.5051.50609
1/14/201551.4851.4851.0151.303,415
1/13/201552.0352.2951.6251.733,127
1/12/201551.8952.0151.8351.873,346
1/9/201553.0053.0052.4152.5342,271
1/8/201551.4952.0451.4952.002,354
1/6/201551.4351.6251.0951.202,309
1/5/201552.0852.1051.4651.548,236
1/2/201552.1852.1852.0752.07916
12/31/201452.3652.3851.9352.005,861
12/30/201452.4452.4752.2852.474,142
12/29/201452.9553.2052.8452.878,409
12/26/201452.0452.0451.6951.711,929
12/24/201451.7551.7551.5851.651,042
12/23/201451.9852.0251.5751.776,787
12/22/201452.1952.4752.1952.232,647
12/19/201451.3151.6251.2551.613,699
12/18/201451.0151.3250.7251.177,169
12/17/201450.0250.9650.0250.556,624
12/16/201450.0550.5950.0550.315,327
12/15/201450.7750.9250.3050.3275,885
12/12/201450.9151.0150.8451.013,247
12/11/201451.3451.6451.2051.2410,769
12/10/201451.8452.0751.3451.554,862
12/9/201451.8252.3751.8052.312,702
12/8/201453.5653.6153.0153.204,602
12/5/201453.4053.6153.3753.373,146
12/4/201453.8954.0653.8353.882,915
12/3/201453.5953.9453.5953.785,794
12/2/201453.1453.3553.1053.223,803
12/1/201453.2653.3952.8653.394,055
11/28/201454.7654.8254.7654.802,217
11/26/201455.3455.8855.3455.882,131
11/25/201455.3155.3155.1955.193,569
11/24/201456.0256.0255.6855.801,258
11/21/201456.1656.2755.9655.975,307
11/20/201455.2655.6555.2655.653,223
11/19/201456.3156.3155.8156.002,771
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center