$39.73 -0.59 (%) WT AU Divid Shs of Benef Interest - NYSEARCA

Feb. 9, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUSE historical data

Date Open High Low Close Volume
2/9/201639.7939.8239.7339.73720
2/8/201640.0340.5040.0340.323,988
2/5/201640.7340.7340.7340.73367
2/4/201641.7541.8841.6741.741,050
2/3/201640.6941.0640.5941.021,296
2/2/201640.5940.8240.4040.422,013
2/1/201641.4941.9341.4941.931,330
1/29/201641.7341.8141.6341.811,160
1/28/201641.5441.5441.0841.141,091
1/27/201640.9040.9040.5840.58578
1/26/201641.0441.0440.9040.90766
1/25/201640.6540.6540.0840.08718
1/22/201641.0641.0640.7140.734,581
1/21/201639.9639.9739.9639.97427
1/20/201638.1139.0838.1139.072,621
1/19/201639.4739.4738.7639.385,971
1/15/201638.6938.8037.9438.187,874
1/14/201639.5040.7039.5040.707,237
1/13/201640.7640.7639.7039.702,235
1/12/201640.4540.4539.9639.961,069
1/11/201640.6040.6140.0540.223,517
1/8/201640.5940.5940.1540.2020,235
1/7/201640.9840.9840.6640.662,585
1/6/201642.2142.4142.2042.203,098
1/5/201643.7443.7443.2643.742,729
1/4/201644.2244.3044.0444.172,237
12/31/201544.9245.0944.6144.613,196
12/30/201545.1745.4645.1745.454,720
12/29/201545.1045.3445.0645.102,154
12/28/201544.1644.1643.6243.753,315
12/24/201544.2944.6244.0344.032,711
12/23/201543.4144.1643.4144.1611,200
12/22/201543.2043.2043.0343.181,805
12/21/201542.6642.9042.6642.803,729
12/18/201542.9043.0742.7642.76693
12/17/201542.8842.8842.5942.591,415
12/16/201542.7843.0942.5243.09808
12/15/201542.3142.3141.9642.122,745
12/14/201542.1442.3041.9241.922,750
12/11/201542.5042.7042.4542.4513,616
12/10/201543.2843.4743.2843.471,187
12/9/201543.5043.9843.0043.036,623
12/8/201543.5843.6043.5843.60615
12/7/201544.7544.7544.2944.312,225
12/4/201545.3545.6945.0745.66784
12/3/201545.1845.1845.0345.081,291
12/2/201545.8945.9445.4345.441,087
12/1/201545.8946.3345.8946.273,645
11/30/201545.1745.4045.1745.401,251
11/27/201545.1745.1745.1745.17462
11/25/201545.5245.5245.3245.32912
11/24/201545.3845.9445.3645.712,493
11/23/201545.6045.8445.4845.481,479
11/20/201546.2546.2645.8145.865,911
11/19/201545.6445.6445.6445.64207
11/18/201544.2344.3444.2344.34690
11/17/201543.5744.0643.5744.062,162
11/16/201542.9143.0942.9143.09687
11/13/201543.2543.2543.0143.01441
11/12/201543.9143.9143.8043.80864
11/11/201544.0944.0943.7843.78481
11/10/201543.0443.5043.0343.353,253
11/9/201543.7543.7543.2543.511,421
11/6/201544.3044.4444.1944.441,632
11/5/201544.8444.8444.8344.83443
11/4/201545.5145.5145.1945.191,072
11/3/201545.1745.8345.1745.831,355
10/30/201544.9845.1644.9845.16760
10/29/201544.7644.7644.4144.411,497
10/28/201545.7245.7245.2845.531,801
10/27/201546.2546.3545.9845.981,576
10/26/201546.7546.7546.5646.56955
10/23/201546.5747.0346.5746.971,985
10/22/201545.8746.4545.8746.452,520
10/21/201545.6745.9045.4845.703,370
10/20/201545.5845.6945.5345.531,013
10/19/201545.6545.9545.6545.74900
10/16/201546.5046.5446.4046.538,600
10/15/201546.5146.7546.5146.531,720
10/14/201545.5645.7445.4845.491,221
10/13/201545.6845.6845.1145.113,363
10/12/201546.6546.8146.6546.721,243
10/9/201546.7846.9246.4246.501,780
10/8/201545.4446.1245.3346.094,553
10/7/201545.1345.4545.1345.352,097
10/6/201544.3944.3944.2644.306,357
10/5/201544.1144.2144.1144.13876
10/2/201542.2642.6042.2642.591,405
10/1/201542.0842.5042.0842.501,839
9/30/201541.7841.9041.6441.902,443
9/29/201540.8641.2040.7140.729,415
9/28/201542.1142.1741.6341.664,257
9/25/201542.6542.6542.0642.0610,167
9/24/201541.8842.3041.8242.29134,495
9/23/201542.3042.3041.7441.7836,048
9/22/201542.2542.3942.1942.39765
9/21/201536.8736.8736.8736.870
9/18/201545.1045.1045.1045.100
9/17/201544.3045.1044.3045.10931
9/16/201544.6544.6544.6544.65334
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center