ISHARES MSCI ACWI EX US FINANC $25.74

down -0.18


20/5/2013 04:20 PM  |  NASDAQ : AXFN  |  Industries :
Type:

AXFN historical data

Date Open High Low Close Volume
3/8/2012 21.55 21.55 21.55 21.55 2
3/7/2012 20.50 20.50 20.50 20.50 0
3/6/2012 20.75 20.75 20.37 20.50 57
3/5/2012 21.40 21.40 21.40 21.40 0
3/2/2012 21.40 21.40 21.40 21.40 0
3/1/2012 21.40 21.40 21.40 21.40 0
2/29/2012 21.40 21.40 21.40 21.40 0
2/28/2012 21.40 21.40 21.40 21.40 0
2/27/2012 21.40 21.40 21.40 21.40 0
2/24/2012 21.40 21.40 21.40 21.40 0
2/23/2012 21.40 21.40 21.40 21.40 0
2/22/2012 21.40 21.40 21.40 21.40 0
2/21/2012 21.40 21.40 21.40 21.40 0
2/17/2012 21.40 21.40 21.40 21.40 0
2/16/2012 21.40 21.40 21.40 21.40 0
2/15/2012 21.40 21.40 21.40 21.40 0
2/14/2012 21.40 21.40 21.40 21.40 1
2/13/2012 21.86 21.86 21.86 21.86 3
2/10/2012 20.30 20.30 20.30 20.30 0
2/9/2012 20.30 20.30 20.30 20.30 0
2/8/2012 20.30 20.30 20.30 20.30 0
2/7/2012 20.30 20.30 20.30 20.30 0
2/6/2012 20.30 20.30 20.30 20.30 0
2/3/2012 20.30 20.30 20.30 20.30 0
2/2/2012 20.30 20.30 20.30 20.30 0
2/1/2012 20.30 20.30 20.30 20.30 0
1/31/2012 20.30 20.30 20.30 20.30 0
1/30/2012 20.30 20.30 20.30 20.30 0
1/27/2012 20.30 20.30 20.30 20.30 0
1/26/2012 20.30 20.30 20.30 20.30 0
1/25/2012 20.30 20.30 20.30 20.30 0
1/24/2012 20.30 20.30 20.30 20.30 5
1/23/2012 20.60 20.60 20.60 20.60 4
1/20/2012 20.11 20.11 20.11 20.11 0
1/19/2012 20.11 20.11 20.11 20.11 1
1/18/2012 19.19 19.32 19.19 19.32 16
1/17/2012 19.13 19.13 19.13 19.13 0
1/13/2012 19.13 19.13 19.13 19.13 0
1/12/2012 19.13 19.13 19.13 19.13 2
1/11/2012 18.65 18.65 18.65 18.65 0
1/10/2012 18.65 18.65 18.65 18.65 3
1/9/2012 18.25 18.25 18.25 18.25 0
1/6/2012 18.25 18.25 18.25 18.25 3
1/5/2012 18.73 18.73 18.67 18.67 30
1/4/2012 18.24 18.24 18.24 18.24 0
1/3/2012 18.24 18.24 18.24 18.24 0
12/30/2011 18.24 18.24 18.24 18.24 0
12/29/2011 18.24 18.24 18.24 18.24 0
12/28/2011 18.24 18.24 18.24 18.24 0
12/27/2011 18.24 18.24 18.24 18.24 0
12/23/2011 18.24 18.24 18.24 18.24 0
12/22/2011 18.24 18.24 18.24 18.24 3
12/21/2011 18.06 18.13 18.06 18.13 6
12/20/2011 18.55 18.55 18.55 18.55 0
12/19/2011 18.55 18.55 18.55 18.55 0
12/16/2011 18.55 18.55 18.55 18.55 0
12/15/2011 18.55 18.55 18.55 18.55 0
12/14/2011 18.55 18.55 18.55 18.55 0
12/13/2011 18.97 18.97 18.55 18.55 3
12/12/2011 19.25 19.25 19.25 19.25 0
12/9/2011 19.22 19.25 19.22 19.25 6
12/8/2011 18.97 18.97 18.97 18.97 0
12/7/2011 18.97 18.97 18.97 18.97 0
12/6/2011 18.97 18.97 18.97 18.97 0
12/5/2011 18.97 18.97 18.97 18.97 0
12/2/2011 18.97 18.97 18.97 18.97 0
12/1/2011 18.97 18.97 18.97 18.97 0
11/30/2011 18.97 18.97 18.97 18.97 3
11/29/2011 18.16 18.16 18.16 18.16 0
11/28/2011 18.16 18.16 18.16 18.16 8
11/25/2011 17.48 17.48 17.48 17.48 0
11/23/2011 17.56 17.56 17.48 17.48 4
11/22/2011 17.89 17.93 17.89 17.93 2
11/21/2011 17.93 17.94 17.93 17.93 27
11/18/2011 18.44 18.44 18.44 18.44 0
11/17/2011 18.44 18.44 18.44 18.44 1
11/16/2011 19.05 19.05 19.05 19.05 1
11/15/2011 19.61 19.61 19.61 19.61 0
11/14/2011 19.61 19.61 19.61 19.61 0
11/11/2011 19.61 19.61 19.61 19.61 3
11/10/2011 19.17 19.37 19.17 19.37 11
11/9/2011 19.09 19.24 19.09 19.24 29
11/8/2011 20.09 20.09 20.09 20.09 0
11/7/2011 20.09 20.09 20.09 20.09 0
11/4/2011 20.09 20.09 20.09 20.09 0
11/3/2011 20.09 20.10 20.09 20.09 32
11/2/2011 19.61 20.01 19.60 20.01 68
11/1/2011 19.55 19.55 19.55 19.55 2
10/31/2011 20.60 20.60 20.60 20.60 3
10/28/2011 21.59 21.59 21.29 21.29 6
10/27/2011 21.66 21.67 21.56 21.57 21
10/26/2011 20.20 20.32 20.14 20.29 20
10/25/2011 19.94 19.94 19.94 19.94 1
10/24/2011 19.43 19.43 19.43 19.43 0
10/21/2011 19.47 19.47 19.43 19.43 8
10/20/2011 19.17 19.17 19.17 19.17 2
10/19/2011 19.65 19.65 19.65 19.65 1
10/18/2011 19.99 19.99 19.99 19.99 20
10/17/2011 19.65 19.65 19.65 19.65 0
10/14/2011 19.65 19.65 19.65 19.65 0
Marketplace
Trading Center