ISHARES MSCI ACWI EX US FINANC $24.00

up +0.12


19/6/2013 04:19 PM  |  NASDAQ : AXFN  |  Industries :
Type:

AXFN historical data

Date Open High Low Close Volume
6/21/2011 24.25 24.25 24.25 24.25 0
6/20/2011 24.25 24.25 24.25 24.25 0
6/17/2011 24.25 24.25 24.25 24.25 0
6/16/2011 24.25 24.25 24.25 24.25 0
6/15/2011 23.92 24.25 23.92 24.25 10
6/14/2011 24.39 24.39 24.39 24.39 0
6/13/2011 24.39 24.39 24.39 24.39 0
6/10/2011 24.39 24.39 24.39 24.39 2
6/9/2011 24.84 24.84 24.84 24.84 0
6/8/2011 24.87 24.87 24.84 24.84 13
6/7/2011 25.03 25.03 25.03 25.03 0
6/6/2011 25.03 25.03 25.03 25.03 0
6/3/2011 25.03 25.03 25.03 25.03 0
6/2/2011 25.03 25.03 25.03 25.03 0
6/1/2011 25.03 25.03 25.03 25.03 0
5/31/2011 25.03 25.03 25.03 25.03 0
5/27/2011 25.03 25.03 25.03 25.03 0
5/26/2011 24.94 25.03 24.94 25.03 32
5/25/2011 24.25 24.28 24.25 24.28 4
5/24/2011 24.78 24.78 24.78 24.78 2
5/23/2011 24.70 24.73 24.13 24.24 18
5/20/2011 24.96 25.30 24.96 25.24 8
5/19/2011 25.58 25.58 25.53 25.53 6
5/18/2011 25.41 25.41 25.41 25.41 8
5/17/2011 25.12 25.12 25.09 25.09 4
5/16/2011 25.57 25.57 25.57 25.57 0
5/13/2011 25.57 25.57 25.57 25.57 0
5/12/2011 25.57 25.57 25.57 25.57 0
5/11/2011 25.57 25.57 25.57 25.57 1
5/10/2011 26.08 26.08 26.08 26.08 0
5/9/2011 26.08 26.08 26.08 26.08 0
5/6/2011 26.08 26.08 26.08 26.08 0
5/5/2011 26.08 26.08 26.08 26.08 0
5/4/2011 26.08 26.08 26.08 26.08 0
5/3/2011 26.08 26.08 26.08 26.08 0
5/2/2011 26.08 26.08 26.08 26.08 0
4/29/2011 26.08 26.08 26.08 26.08 0
4/28/2011 26.08 26.08 26.08 26.08 0
4/27/2011 26.08 26.08 26.08 26.08 0
4/26/2011 25.86 26.26 25.78 26.08 8
4/25/2011 25.87 25.87 25.87 25.87 0
4/21/2011 25.87 25.87 25.87 25.87 2
4/20/2011 25.51 25.51 25.51 25.51 0
4/19/2011 25.51 25.51 25.51 25.51 0
4/18/2011 25.47 25.51 25.47 25.51 4
4/15/2011 25.75 25.75 25.75 25.75 0
4/14/2011 25.75 25.75 25.75 25.75 0
4/13/2011 25.75 25.75 25.75 25.75 4
4/12/2011 26.05 26.05 26.05 26.05 1
4/11/2011 26.01 26.01 26.01 26.01 0
4/8/2011 26.01 26.01 26.01 26.01 1
4/7/2011 26.20 26.20 26.20 26.20 4
4/6/2011 25.88 25.88 25.88 25.88 0
4/5/2011 25.95 25.95 25.88 25.88 2
4/4/2011 25.96 25.96 25.96 25.96 0
4/1/2011 25.89 25.96 25.89 25.96 4
3/31/2011 25.63 25.63 25.63 25.63 1
3/30/2011 25.48 25.48 25.48 25.48 0
3/29/2011 25.48 25.48 25.48 25.48 0
3/28/2011 25.48 25.48 25.48 25.48 0
3/25/2011 25.48 25.48 25.48 25.48 2
3/24/2011 25.07 25.07 25.07 25.07 6
3/23/2011 25.13 25.13 25.13 25.13 0
3/22/2011 24.78 25.18 24.77 25.13 10
3/21/2011 25.17 25.17 24.81 24.81 3
3/18/2011 23.76 23.76 23.76 23.76 0
3/17/2011 23.76 23.76 23.76 23.76 0
3/16/2011 24.00 24.02 23.76 23.76 20
3/15/2011 24.49 24.49 24.49 24.49 0
3/14/2011 24.49 24.49 24.49 24.49 2
3/11/2011 25.83 25.83 25.83 25.83 0
3/10/2011 25.83 25.83 25.83 25.83 0
3/9/2011 25.83 25.83 25.83 25.83 0
3/8/2011 25.83 25.83 25.83 25.83 1
3/7/2011 25.83 25.83 25.83 25.83 0
3/4/2011 25.83 25.83 25.83 25.83 3
3/3/2011 25.50 25.50 25.50 25.50 0
3/2/2011 25.50 25.50 25.50 25.50 0
3/1/2011 25.50 25.50 25.50 25.50 1
2/28/2011 25.12 25.12 25.12 25.12 0
2/25/2011 25.12 25.12 25.12 25.12 0
2/24/2011 25.12 25.12 25.12 25.12 0
2/23/2011 25.12 25.12 25.12 25.12 0
2/22/2011 25.12 25.12 25.12 25.12 2
2/18/2011 26.30 26.34 26.30 26.34 2
2/17/2011 25.63 25.63 25.63 25.63 0
2/16/2011 25.64 25.64 25.63 25.63 8
2/15/2011 25.65 25.68 25.65 25.68 3
2/14/2011 25.65 25.65 25.12 25.12 3
2/11/2011 26.30 26.30 25.96 25.96 3
2/10/2011 24.95 24.95 24.95 24.95 0
2/9/2011 24.95 24.95 24.95 24.95 0
2/8/2011 24.95 24.95 24.95 24.95 0
2/7/2011 24.95 24.95 24.95 24.95 0
2/4/2011 24.95 24.95 24.95 24.95 0
2/3/2011 24.95 24.95 24.95 24.95 0
2/2/2011 24.95 24.95 24.95 24.95 0
2/1/2011 24.95 24.95 24.95 24.95 0
1/31/2011 24.95 24.95 24.95 24.95 0
1/28/2011 24.95 24.95 24.95 24.95 1
Marketplace
Trading Center