ISHARES MSCI ACWI EX US FINANC $25.96

up +0.22


21/5/2013 04:21 PM  |  NASDAQ : AXFN  |  Industries :
Type:

AXFN historical data

Date Open High Low Close Volume
12/29/2010 22.70 24.28 22.70 24.28 8
12/28/2010 24.56 24.56 24.56 24.56 0
12/27/2010 24.56 24.56 24.56 24.56 0
12/23/2010 24.56 24.56 24.56 24.56 0
12/22/2010 24.56 24.56 24.56 24.56 0
12/21/2010 24.56 24.56 24.56 24.56 0
12/20/2010 24.56 24.56 24.56 24.56 0
12/17/2010 24.56 24.56 24.56 24.56 0
12/16/2010 24.56 24.56 24.56 24.56 0
12/15/2010 24.56 24.56 24.56 24.56 0
12/14/2010 24.56 24.56 24.56 24.56 2
12/13/2010 23.97 23.97 23.97 23.97 0
12/10/2010 23.97 23.97 23.97 23.97 0
12/9/2010 23.97 23.97 23.97 23.97 0
12/8/2010 23.97 23.97 23.97 23.97 1
12/7/2010 24.09 24.09 24.09 24.09 0
12/6/2010 24.09 24.09 24.09 24.09 2
12/3/2010 22.96 22.96 22.96 22.96 0
12/2/2010 22.96 22.96 22.96 22.96 0
12/1/2010 22.96 22.96 22.96 22.96 0
11/30/2010 23.20 23.20 22.96 22.96 2
11/29/2010 23.01 23.01 23.01 23.01 5
11/26/2010 23.58 23.58 23.58 23.58 0
11/24/2010 23.58 23.58 23.58 23.58 0
11/23/2010 23.51 23.58 23.51 23.58 3
11/22/2010 24.27 24.27 24.27 24.27 0
11/19/2010 24.27 24.27 24.27 24.27 0
11/18/2010 24.27 24.27 24.27 24.27 0
11/17/2010 24.27 24.27 24.27 24.27 2
11/16/2010 24.51 24.51 24.30 24.30 9
11/15/2010 24.95 24.95 24.95 24.95 3
11/12/2010 24.80 24.80 24.80 24.80 0
11/11/2010 24.81 24.81 24.80 24.80 7
11/10/2010 25.04 25.04 24.86 24.88 36
11/9/2010 26.74 26.74 26.74 26.74 2
11/8/2010 25.65 25.65 25.65 25.65 0
11/5/2010 25.65 25.65 25.65 25.65 0
11/4/2010 25.65 25.65 25.65 25.65 62
11/3/2010 24.56 24.56 24.56 24.56 0
11/2/2010 24.56 24.56 24.56 24.56 0
11/1/2010 24.56 24.56 24.56 24.56 1
10/29/2010 24.58 24.58 24.58 24.58 0
10/28/2010 24.58 24.58 24.58 24.58 0
10/27/2010 24.58 24.58 24.58 24.58 4
10/26/2010 24.82 24.82 24.82 24.82 1
10/25/2010 25.05 25.05 25.05 25.05 0
10/22/2010 25.05 25.05 25.05 25.05 0
10/21/2010 25.05 25.05 25.05 25.05 2
10/20/2010 24.96 24.96 24.96 24.96 0
10/19/2010 24.96 24.96 24.96 24.96 2
10/18/2010 24.74 24.74 24.74 24.74 0
10/15/2010 24.74 24.74 24.74 24.74 0
10/14/2010 24.74 24.74 24.74 24.74 0
10/13/2010 24.74 24.74 24.74 24.74 0
10/12/2010 24.74 24.74 24.74 24.74 0
10/11/2010 24.74 24.74 24.74 24.74 0
10/8/2010 24.74 24.74 24.74 24.74 1
10/7/2010 24.91 24.91 24.91 24.91 1
10/6/2010 24.87 24.88 24.80 24.80 22
10/5/2010 23.98 23.98 23.98 23.98 0
10/4/2010 23.98 23.98 23.98 23.98 0
10/1/2010 23.98 23.98 23.98 23.98 0
9/30/2010 23.98 23.98 23.98 23.98 0
9/29/2010 23.98 23.98 23.98 23.98 0
9/28/2010 23.98 23.98 23.98 23.98 0
9/27/2010 23.96 23.98 23.96 23.98 5
9/24/2010 23.59 23.59 23.59 23.59 0
9/23/2010 23.59 23.59 23.59 23.59 1
9/22/2010 24.04 24.04 24.04 24.04 0
9/21/2010 23.91 24.04 23.91 24.04 64
9/20/2010 23.80 23.80 23.80 23.80 0
9/17/2010 23.80 23.80 23.80 23.80 0
9/16/2010 23.80 23.80 23.80 23.80 2
9/15/2010 23.85 23.89 23.85 23.89 3
9/14/2010 23.84 23.84 23.84 23.84 0
9/13/2010 23.84 23.84 23.84 23.84 5
9/10/2010 22.97 22.97 22.97 22.97 0
9/9/2010 22.97 22.97 22.97 22.97 0
9/8/2010 22.97 22.97 22.97 22.97 0
9/7/2010 22.92 22.97 22.92 22.97 133
9/3/2010 23.26 23.26 23.26 23.26 1
9/2/2010 22.89 22.99 22.77 22.99 13
9/1/2010 21.85 21.85 21.85 21.85 0
8/31/2010 21.85 21.85 21.85 21.85 0
8/30/2010 21.85 21.85 21.85 21.85 0
8/27/2010 21.85 21.85 21.85 21.85 0
8/26/2010 22.01 22.01 21.79 21.85 9
8/25/2010 21.66 21.89 21.58 21.89 15
8/24/2010 22.32 22.32 22.32 22.32 0
8/23/2010 22.39 22.39 22.32 22.32 6
8/20/2010 22.89 22.89 22.89 22.89 0
8/19/2010 22.89 22.89 22.89 22.89 0
8/18/2010 22.92 22.92 22.80 22.89 12
8/17/2010 22.89 22.89 22.62 22.84 16
8/16/2010 22.37 22.37 22.37 22.37 2
8/13/2010 23.66 23.66 23.66 23.66 0
8/12/2010 23.66 23.66 23.66 23.66 0
8/11/2010 23.66 23.66 23.66 23.66 0
8/10/2010 23.51 23.66 23.42 23.66 11
8/9/2010 23.99 23.99 23.86 23.97 17
Marketplace
Trading Center