$67.97 +1.53 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSEARCA

Nov. 21, 2014 | 01:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
11/21/201467.9968.1567.7567.971,521
11/20/201466.4466.4466.4466.44324
11/19/201466.6066.8966.6066.892,095
11/18/201467.1767.4767.1767.391,026
11/17/201467.4167.4167.3567.391,406
11/14/201467.7868.2067.7868.201,689
11/13/201467.8167.8467.5167.563,437
11/12/201467.9067.9067.6367.641,571
11/11/201467.8667.9667.4867.964,859
11/10/201467.8968.0867.8968.081,076
11/7/201467.1867.1867.1867.18282
11/6/201467.2167.5567.2167.49756
11/5/201467.2567.4267.0367.342,285
11/4/201467.8367.8367.7867.78699
11/3/201468.2868.2867.8367.834,546
10/31/201468.5768.8168.4468.812,803
10/30/201467.7768.1667.7267.723,165
10/29/201468.2068.5168.2068.231,571
10/28/201467.7767.7767.7567.75537
10/27/201466.8566.8566.7466.741,021
10/24/201467.3467.3467.2767.271,251
10/23/201466.7967.2666.7966.841,215
10/22/201466.8566.8566.8566.85315
10/21/201467.2867.4267.0767.211,882
10/20/201466.3466.3466.3466.340
10/17/201466.8366.8366.3466.341,490
10/16/201465.9566.3465.8665.871,808
10/15/201465.0065.6965.0065.69340
10/14/201466.2366.3666.0166.094,916
10/13/201466.0966.5466.0466.061,872
10/10/201465.5565.9165.5565.91555
10/9/201467.5267.5266.4266.663,321
10/8/201466.2467.4366.2467.431,332
10/7/201466.7266.7266.7266.72337
10/6/201467.0667.0966.8566.951,026
10/3/201466.2966.6766.2966.49794
10/2/201466.1266.1265.6065.60835
10/1/201466.4666.4666.1066.101,583
9/30/201466.9666.9666.7866.79902
9/29/201466.8566.9466.8566.94751
9/26/201468.1268.1267.7267.904,338
9/25/201468.1768.1767.8067.95774
9/24/201469.0269.0269.0269.021,004
9/23/201468.8268.8268.4268.42552
9/22/201468.5268.5268.5168.51400
9/19/201470.8270.8270.0370.2719,270
9/18/201470.7070.7070.7070.70352
9/17/201470.5170.5170.5170.51295
9/16/201470.2971.5170.2971.5013,195
9/15/201471.0271.0570.8070.923,235
9/12/201471.6371.6371.3571.352,128
9/11/201472.3672.3672.3672.360
9/10/201472.2572.3672.2572.361,458
9/9/201473.1673.1672.8472.984,418
9/8/201473.4173.4173.1873.18520
9/5/201473.6173.6973.6073.682,785
9/4/201474.1774.1773.5773.572,055
9/3/201473.8073.8073.5073.53775
9/2/201472.8072.9472.4772.806,715
8/29/201472.4272.4972.4272.49332
8/28/201472.6372.6472.5172.51609
8/27/201473.0473.0472.7772.77699
8/26/201472.9872.9872.7272.722,175
8/25/201472.8572.8972.7072.893,408
8/22/201472.5272.5272.5272.520
8/21/201472.5272.5272.5272.52603
8/20/201472.6072.9072.6072.90503
8/19/201472.6172.6872.6172.68579
8/18/201472.3772.6072.3772.472,686
8/15/201472.0072.0071.8971.89917
8/14/201471.7571.7971.5771.572,098
8/13/201471.3971.4571.3971.45367
8/12/201470.6470.7970.6470.791,304
8/11/201470.4270.9370.4270.652,058
8/8/201470.0770.0770.0770.07375
8/7/201470.0970.0969.7169.832,968
8/6/201470.0170.1670.0170.141,858
8/5/201470.1270.4170.1270.142,375
8/4/201471.0371.0370.6970.692,385
8/1/201470.7070.8570.4370.851,354
7/31/201470.3170.3270.2370.23990
7/30/201471.5871.5871.2271.222,732
7/29/201471.8771.8771.3571.351,142
7/28/201471.0471.4471.0471.442,505
7/25/201471.2271.2270.8670.861,212
7/24/201471.4271.4271.2971.29491
7/23/201471.1271.2971.0471.291,573
7/22/201471.0071.0071.0071.00786
7/21/201469.8870.2569.8870.253,482
7/18/201469.8370.0669.8370.06679
7/17/201469.6269.7469.5769.571,049
7/16/201470.1470.1470.1470.141,811
7/15/201470.0870.0869.7869.851,449
7/14/201469.7569.9969.7569.922,405
7/11/201469.3869.3969.3469.381,422
7/10/201468.5969.3268.5969.042,885
7/9/201469.2569.2569.1969.191,953
7/8/201469.6269.6269.2769.272,673
7/7/201469.4869.6269.4869.621,180
7/3/201469.5069.6769.5069.673,093
  • Showing 1-100 of 1,062 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center