$67.51 +0.39 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSEARCA

Apr. 1, 2015 | 11:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
4/1/201567.5167.5167.5167.511,417
3/31/201567.0667.1267.0267.122,777
3/30/201567.6067.6067.6067.60322
3/27/201567.1467.1466.8867.082,424
3/26/201567.0267.0267.0067.001,888
3/25/201567.0767.2567.0667.25862
3/24/201567.7867.7967.6667.6623,513
3/23/201567.2767.5967.2767.523,765
3/20/201567.4367.8367.4367.8311,404
3/19/201566.9366.9366.9366.93314
3/18/201566.7067.6166.4567.614,067
3/17/201566.3766.3766.3266.328,120
3/16/201566.1766.3066.1266.289,119
3/13/201565.6665.7565.5265.522,866
3/12/201566.1366.3866.1366.20580
3/11/201565.2265.4965.2265.49400
3/10/201566.5166.5166.5166.510
3/9/201566.5966.7166.5166.513,208
3/6/201567.0767.0766.4166.413,117
3/5/201567.2667.4667.2667.291,940
3/4/201567.8667.8667.1767.342,097
3/3/201567.8968.0967.8967.923,340
3/2/201568.6068.6068.3768.517,753
2/27/201568.7268.8168.4468.6112,662
2/26/201569.0069.0068.7668.862,450
2/25/201568.8468.8468.8168.812,734
2/24/201568.2568.9768.2568.814,671
2/23/201568.3368.3367.8268.091,780
2/20/201568.0968.4367.9568.43449
2/19/201568.2568.3768.1168.111,074
2/18/201568.3268.3268.3268.320
2/17/201568.3168.3468.2268.327,339
2/13/201568.4568.5268.4568.521,041
2/12/201567.4267.5467.4267.541,050
2/11/201566.8166.8166.5866.583,966
2/10/201567.1967.1967.1967.190
2/9/201567.4867.5267.1967.194,273
2/6/201567.6167.6167.3267.502,134
2/5/201568.2068.2867.7968.272,118
2/4/201568.4868.4868.4868.48348
2/3/201567.1067.5867.1067.481,894
2/2/201566.2366.9266.2366.925,775
1/30/201565.8965.9865.5765.5713,815
1/29/201566.2066.6366.2066.631,342
1/28/201566.9766.9766.2766.272,380
1/27/201566.6467.0866.6467.075,798
1/26/201567.1867.1867.1867.18395
1/23/201567.5367.5367.2667.291,475
1/22/201566.7967.6066.7967.5413,848
1/21/201566.5266.6266.5166.613,512
1/20/201565.2965.3865.2965.382,033
1/16/201565.3865.6165.3865.611,408
1/15/201565.4265.4465.4265.44301
1/14/201565.7365.7365.7365.730
1/13/201565.8265.9865.7165.732,593
1/12/201565.4765.4764.9764.97795
1/9/201565.3365.4265.3365.412,856
1/8/201565.0665.4265.0665.414,365
1/6/201563.4463.4463.4463.44168
1/5/201564.5264.5263.9964.091,627
1/2/201564.8064.9164.8064.891,468
12/31/201465.3665.8565.2465.243,634
12/30/201465.3665.4265.1865.3919,923
12/29/201465.7265.8065.6765.751,481
12/26/201465.8365.8365.8365.83861
12/24/201465.2465.2964.9565.154,434
12/23/201465.0465.1764.8965.022,817
12/22/201465.5265.7265.5265.524,646
12/19/201464.3964.7264.3264.582,930
12/18/201464.2964.4364.2164.3012,013
12/17/201464.0064.0064.0064.001,130
12/16/201463.2063.3963.1863.393,876
12/15/201463.2363.2362.9762.982,692
12/12/201464.1864.1863.9464.041,309
12/11/201464.6864.9164.6864.773,255
12/10/201464.5764.6064.5764.60823
12/9/201465.1765.2664.7165.261,658
12/8/201466.1366.1665.8865.952,199
12/5/201466.3666.5666.3666.551,577
12/4/201467.1467.1466.7966.791,197
12/3/201466.2966.2966.2966.29697
12/2/201466.0966.3866.0966.38582
12/1/201466.0566.0565.7365.732,745
11/28/201467.2167.2167.2167.21278
11/26/201467.7467.9767.7467.961,139
11/25/201467.8167.8167.8167.810
11/24/201467.9967.9967.7667.812,882
11/21/201467.9968.1567.7567.971,521
11/20/201466.4466.4466.4466.44324
11/19/201466.6066.8966.6066.892,095
11/18/201467.1767.4767.1767.391,026
11/17/201467.4167.4167.3567.391,406
11/14/201467.7868.2067.7868.201,689
11/13/201467.8167.8467.5167.563,437
11/12/201467.9067.9067.6367.641,571
11/11/201467.8667.9667.4867.964,859
11/10/201467.8968.0867.8968.081,076
11/7/201467.1867.1867.1867.18282
11/6/201467.2167.5567.2167.49756
11/5/201467.2567.4267.0367.342,285
  • Showing 1-100 of 1,149 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center