Wisdomtree Shs of Benef Interest WisdomTree Asia-Pacific ex-Japan Fund $71.22

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : AXJL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
7/30/201471.5871.5871.2271.222,732
7/29/201471.8771.8771.3571.351,142
7/28/201471.0471.4471.0471.442,505
7/25/201471.2271.2270.8670.861,212
7/24/201471.4271.4271.2971.29491
7/23/201471.1271.2971.0471.291,573
7/22/201471.0071.0071.0071.00786
7/21/201469.8870.2569.8870.253,482
7/18/201469.8370.0669.8370.06679
7/17/201469.6269.7469.5769.571,049
7/16/201470.1470.1470.1470.141,811
7/15/201470.0870.0869.7869.851,449
7/14/201469.7569.9969.7569.922,405
7/11/201469.3869.3969.3469.381,422
7/10/201468.5969.3268.5969.042,885
7/9/201469.2569.2569.1969.191,953
7/8/201469.6269.6269.2769.272,673
7/7/201469.4869.6269.4869.621,180
7/3/201469.5069.6769.5069.673,093
7/2/201469.4669.4669.4669.46438
7/1/201468.9468.9768.9468.97750
6/30/201468.4268.7168.4168.422,122
6/27/201468.7368.7368.5168.511,305
6/26/201468.4068.5468.3768.501,921
6/25/201467.8367.9867.8367.98837
6/24/201468.2168.2167.9067.916,329
6/20/201468.8868.8868.8868.88345
6/19/201468.9869.0968.8769.091,880
6/18/201468.3269.0168.3269.014,332
6/17/201468.6468.6468.5468.541,756
6/16/201469.0469.0468.7868.781,668
6/13/201468.8268.8868.7968.843,208
6/12/201468.7468.7468.4568.451,038
6/11/201469.0569.0568.8368.83853
6/10/201469.1869.4569.1869.454,134
6/9/201469.2769.2769.2169.21666
6/6/201468.7469.0268.7469.021,756
6/5/201468.7569.0068.6468.972,315
6/4/201468.4868.5468.3168.485,181
6/3/201468.8568.9268.6668.9023,189
6/2/201468.5868.7468.5868.741,380
5/30/201468.6068.6068.3468.3423,785
5/29/201468.6668.7968.6568.751,862
5/28/201468.3168.5668.3068.391,707
5/27/201468.3668.4368.2068.306,720
5/23/201468.5968.5968.5468.581,010
5/22/201468.5668.5668.4268.5510,668
5/21/201468.1768.1968.0368.1412,651
5/20/201467.9467.9467.5967.59326
5/19/201468.3468.3468.3368.33604
5/16/201468.4668.7068.4168.701,471
5/15/201467.8767.8767.6967.762,340
5/13/201467.4667.7967.4667.771,547
5/12/201467.2767.5367.2767.441,261
5/8/201466.8266.8266.8266.820
5/7/201466.8266.8266.8266.82311
5/6/201466.8867.0066.8866.892,148
5/5/201466.8166.8166.7466.74685
5/2/201467.0867.0867.0867.08117
5/1/201467.2467.2467.0867.081,704
4/30/201466.8266.8266.8266.82505
4/29/201467.0067.0067.0067.001,851
4/28/201466.4866.6666.4866.66524
4/25/201466.0866.2666.0066.26740
4/24/201466.5666.6966.5666.69613
4/23/201466.6866.7166.6766.67554
4/22/201467.3367.3367.3367.33260
4/21/201467.4067.4067.2067.222,018
4/17/201467.2367.4967.1467.281,674
4/16/201466.8267.2566.8267.252,179
4/15/201466.2566.5065.9766.503,421
4/14/201467.1067.1066.9366.942,085
4/11/201466.7567.0566.7566.93642
4/10/201467.9668.0067.1867.182,906
4/9/201467.2167.7567.0967.752,421
4/8/201467.2067.2066.9967.001,324
4/7/201465.9966.0065.8665.902,559
4/4/201466.7766.7765.8465.92859
4/3/201465.5965.6065.5065.602,130
4/2/201465.9565.9565.9565.95659
4/1/201465.8866.0965.8566.093,774
3/31/201465.5065.8765.4965.665,972
3/28/201465.5565.8865.3265.452,911
3/27/201465.1365.1365.1165.11551
3/26/201464.5564.5964.5564.59817
3/25/201464.1564.4264.1564.42513
3/24/201463.6863.6863.3863.38787
3/21/201463.3563.3563.3563.35450
3/20/201462.9363.1062.4563.101,330
3/19/201463.8663.9863.8663.981,005
3/18/201463.8564.5563.8564.485,035
3/17/201463.7164.2663.7164.104,003
3/14/201463.5363.7363.3863.511,681
3/13/201464.0964.1563.0863.084,518
3/12/201463.5463.7363.3963.677,132
3/11/201463.9763.9763.7363.761,105
3/10/201464.1664.2764.0064.052,368
3/7/201465.0665.0764.6164.72945
3/6/201465.0265.6765.0265.4114,851
3/5/201464.4564.4864.3564.481,619
Trading Center