$54.38 +0.25 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSE ARCA

May. 24, 2016 | 03:17 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
5/23/201654.2454.2754.1254.13468
5/20/201654.1854.1854.0354.03900
5/19/201653.7353.7653.3953.5616,486
5/18/201654.7354.7654.7354.76358
5/17/201654.8654.8654.8254.82426
5/16/201654.0054.0054.0054.000
5/13/201654.0854.2554.0054.00830
5/12/201655.0555.0654.7854.871,791
5/11/201655.0555.2554.8655.1312,930
5/10/201655.2255.2654.9655.261,181
5/9/201654.9854.9854.3054.535,700
5/6/201654.2955.0854.2954.957,653
5/5/201655.3855.3854.8955.026,487
5/4/201655.1855.5554.9255.069,059
5/3/201655.8455.8955.8455.89684
5/2/201656.5856.9256.5256.774,965
4/29/201656.6256.8256.3656.363,528
4/28/201657.5857.8257.0657.1421,567
4/27/201657.2757.7057.2757.673,193
4/26/201657.6657.8757.6657.864,008
4/25/201657.8257.8657.5057.615,342
4/22/201658.2158.2157.9057.9837,262
4/21/201658.1158.1158.1158.11366
4/20/201657.9258.3857.9258.382,464
4/19/201658.2558.6458.2558.494,224
4/18/201657.1858.0057.1857.818,826
4/15/201657.6257.6257.2357.235,632
4/14/201657.2357.4157.2157.221,329
4/13/201657.3657.3657.1057.174,622
4/12/201656.1956.1956.1856.18546
4/11/201655.8255.8255.4955.732,647
4/8/201655.4755.4755.2555.253,424
4/7/201654.6554.7854.1954.3610,671
4/6/201654.6855.1654.5755.161,625
4/5/201655.0855.0854.6754.671,680
4/4/201655.9055.9955.6455.647,583
4/1/201655.7756.2055.7656.202,361
3/31/201656.8256.9656.8256.821,457
3/30/201656.8156.9556.7056.743,100
3/29/201655.4355.8655.2855.812,296
3/28/201655.6055.6455.6055.631,378
3/24/201655.2855.5855.2855.581,284
3/23/201656.0656.0655.8355.944,460
3/22/201656.4256.8356.4256.73720
3/21/201656.6056.8056.5456.718,794
3/18/201656.9957.3056.9957.061,492
3/17/201656.5356.9256.5356.866,932
3/16/201655.1656.1855.0056.18655
3/15/201654.8754.9854.8754.981,106
3/14/201655.8355.8455.8355.83999
3/11/201655.8356.2455.8356.004,032
3/10/201655.1355.1354.5454.54605
3/9/201655.2555.3855.1655.162,765
3/8/201654.8054.8554.7854.782,305
3/7/201655.6255.6255.6255.62133
3/4/201654.9155.6754.9155.67617
3/3/201654.4854.4854.4854.48166
3/2/201653.4153.7653.4153.76888
3/1/201652.9753.0952.9753.043,954
2/29/201651.9051.9051.9051.90337
2/26/201651.8151.8151.8151.811,062
2/25/201651.6851.7651.6851.74674
2/24/201651.4151.6351.4151.63676
2/23/201652.4352.4352.2152.341,142
2/22/201652.5853.1952.5853.1813,717
2/19/201651.5752.0351.5451.902,093
2/18/201652.2152.2851.9452.037,392
2/17/201652.1152.3252.1152.232,220
2/16/201650.3450.3450.3450.340
2/12/201649.9550.3449.9550.341,059
2/11/201649.4749.6049.1649.572,202
2/10/201650.4750.4750.2850.28703
2/9/201650.1050.1049.7649.761,156
2/8/201650.2150.4350.1750.431,014
2/5/201651.1551.1551.1551.15165
2/4/201651.2851.5251.2251.221,363
2/3/201650.3050.7850.3050.783,989
2/2/201650.5750.6449.9649.962,352
2/1/201651.0951.5151.0651.512,349
1/29/201651.2051.5951.0951.599,597
1/28/201650.0650.4150.0550.343,488
1/27/201650.0450.3649.5249.5614,673
1/26/201649.7650.3049.7650.044,303
1/25/201650.1350.1949.8550.0518,598
1/22/201650.5050.5049.9050.1610,168
1/21/201648.4549.2648.4549.0914,269
1/20/201648.2448.6247.6448.6216,602
1/19/201649.8349.8349.2849.285,236
1/15/201648.3648.5548.2148.392,838
1/14/201650.2450.3250.2450.321,923
1/13/201650.0150.0149.5949.59682
1/12/201650.4450.4550.1050.101,915
1/11/201650.5050.5049.9250.245,605
1/8/201650.8650.8650.2550.2511,660
1/7/201651.2651.2651.1551.15706
1/6/201652.1052.2852.0252.257,124
1/5/201653.1653.1753.0953.091,368
1/4/201653.1453.3853.1453.17647
12/31/201554.6555.0054.4954.598,237
12/30/201555.0355.1954.7854.783,653
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center