$61.00 0.00 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSE ARCA

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
9/29/201661.3961.3960.8761.00692
9/28/201660.6960.6960.4360.63997
9/27/201660.4660.5560.3460.552,185
9/26/201661.5761.5761.5761.570
9/23/201661.6361.8161.4961.572,596
9/22/201662.2162.3262.2162.22860
9/21/201661.0061.8660.9861.862,282
9/20/201660.7460.9460.7260.722,848
9/19/201660.7960.7960.3660.521,796
9/16/201659.7159.8859.7159.88367
9/15/201659.7260.4759.7260.251,853
9/14/201659.5259.6159.4459.44533
9/13/201659.4959.4958.8358.83726
9/12/201659.3660.4559.3660.45684
9/9/201660.9161.0360.3760.371,787
9/8/201661.8161.9061.8161.90480
9/7/201661.9062.1261.9062.12712
9/6/201661.6962.0461.6861.9829,073
9/2/201661.0961.0960.9360.9786,417
9/1/201660.6060.6060.5160.531,725
8/31/201660.2760.2860.2660.281,285
8/30/201661.1561.1560.9261.021,337
8/29/201661.0161.0160.8860.90799
8/26/201661.5061.5060.8961.01687
8/25/201661.3761.6361.3761.50940
8/24/201661.1161.4461.1161.361,066
8/23/201661.5661.6561.1861.181,694
8/22/201660.9761.2060.9761.20834
8/19/201661.5361.6161.5361.611,475
8/18/201661.8762.0361.8762.032,019
8/17/201661.4061.4061.4061.40202
8/16/201661.7761.7761.7561.75462
8/15/201662.1762.1762.1762.17222
8/12/201661.6161.6161.6161.61200
8/11/201661.7562.0461.7562.012,175
8/10/201661.5261.6361.5261.53517
8/9/201661.7961.8261.7961.82706
8/8/201661.4561.4561.3861.38669
8/5/201660.7260.8560.7060.851,189
8/4/201660.0260.2060.0160.18927
8/3/201659.8159.9959.7659.992,517
8/2/201660.0660.1460.0660.141,149
8/1/201660.4760.7260.4760.725,537
7/29/201660.2860.4560.2660.426,987
7/28/201660.0560.1860.0560.173,929
7/27/201659.9660.2659.9060.172,854
7/26/201660.0360.2560.0360.071,143
7/25/201659.6859.6859.5659.561,496
7/22/201659.8859.8859.7559.881,626
7/21/201659.8060.0359.8059.842,514
7/20/201659.6759.8159.6759.733,543
7/19/201659.3759.3859.2459.324,523
7/18/201659.8959.8959.8959.89760
7/15/201659.6859.6859.5059.582,065
7/14/201659.5559.8159.5559.6814,247
7/13/201659.1759.1858.8959.131,359
7/12/201658.8559.1258.8559.115,899
7/11/201658.2858.2958.2458.26943
7/8/201657.2357.8157.2357.818,159
7/7/201656.8756.8756.5756.687,165
7/6/201656.2656.2656.2656.26932
7/5/201656.9757.1856.9757.18676
7/1/201658.3758.3757.7957.79770
6/30/201657.2257.5357.1457.53713
6/29/201656.7957.1056.7457.10725
6/28/201655.7855.9355.7055.9373,158
6/27/201654.6054.9254.1454.5731,922
6/24/201656.0156.0155.0455.1510,460
6/23/201657.2057.9257.2057.9282,730
6/22/201656.7156.7156.4356.431,097
6/21/201655.9056.7155.9056.711,759
6/20/201656.2256.2556.1556.1718,326
6/17/201655.1955.5155.1955.435,448
6/16/201654.6355.0354.6055.031,015
6/15/201655.8755.8755.8755.87337
6/14/201655.4555.5455.3855.382,289
6/13/201655.9456.1555.6055.602,367
6/10/201656.3556.3856.1756.3834,356
6/9/201657.2057.2457.1957.192,215
6/8/201657.7258.0357.7257.773,923
6/7/201657.5457.6257.5357.591,381
6/6/201656.5057.0556.5057.052,772
6/3/201656.1656.3956.0956.392,320
6/2/201655.3155.7655.3155.674,503
6/1/201655.1855.4655.1855.414,166
5/31/201655.4155.5555.2455.423,405
5/27/201655.3955.3955.1555.152,640
5/26/201655.1655.3255.1555.151,091
5/25/201655.1955.1955.0255.054,059
5/24/201654.0154.4454.0154.382,316
5/23/201654.2454.2754.1254.13468
5/20/201654.1854.1854.0354.03900
5/19/201653.7353.7653.3953.5616,486
5/18/201654.7354.7654.7354.76358
5/17/201654.8654.8654.8254.82426
5/16/201654.0054.0054.0054.000
5/13/201654.0854.2554.0054.00830
5/12/201655.0555.0654.7854.871,791
5/11/201655.0555.2554.8655.1312,930
5/10/201655.2255.2654.9655.261,181
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center