WisdomTree Asia-Pacific ex-Japan $66.69

up +0.02


24/4/2014 06:40 PM  |  NYSEARCA : AXJL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
4/23/201466.6866.7166.6766.67554
4/22/201467.3367.3367.3367.33260
4/21/201467.4067.4067.2067.222,018
4/17/201467.2367.4967.1467.281,674
4/16/201466.8267.2566.8267.252,179
4/15/201466.2566.5065.9766.503,421
4/14/201467.1067.1066.9366.942,085
4/11/201466.7567.0566.7566.93642
4/10/201467.9668.0067.1867.182,906
4/9/201467.2167.7567.0967.752,421
4/8/201467.2067.2066.9967.001,324
4/7/201465.9966.0065.8665.902,559
4/4/201466.7766.7765.8465.92859
4/3/201465.5965.6065.5065.602,130
4/2/201465.9565.9565.9565.95659
4/1/201465.8866.0965.8566.093,774
3/31/201465.5065.8765.4965.665,972
3/28/201465.5565.8865.3265.452,911
3/27/201465.1365.1365.1165.11551
3/26/201464.5564.5964.5564.59817
3/25/201464.1564.4264.1564.42513
3/24/201463.6863.6863.3863.38787
3/21/201463.3563.3563.3563.35450
3/20/201462.9363.1062.4563.101,330
3/19/201463.8663.9863.8663.981,005
3/18/201463.8564.5563.8564.485,035
3/17/201463.7164.2663.7164.104,003
3/14/201463.5363.7363.3863.511,681
3/13/201464.0964.1563.0863.084,518
3/12/201463.5463.7363.3963.677,132
3/11/201463.9763.9763.7363.761,105
3/10/201464.1664.2764.0064.052,368
3/7/201465.0665.0764.6164.72945
3/6/201465.0265.6765.0265.4114,851
3/5/201464.4564.4864.3564.481,619
3/4/201464.6564.8464.6564.84845
3/3/201463.6263.7163.6263.634,916
2/28/201464.4564.8364.3164.5314,894
2/27/201464.0964.7564.0964.685,019
2/26/201464.1064.1163.9463.943,073
2/25/201464.3664.3663.7063.702,960
2/24/201464.6264.8664.6264.6812,645
2/21/201464.1464.4464.1464.443,983
2/20/201463.9064.4063.9064.401,213
2/19/201464.2964.5263.9963.995,450
2/18/201463.9464.3663.9464.144,371
2/14/201463.9864.5063.9864.4511,591
2/13/201463.0163.8563.0163.856,131
2/12/201463.8063.8463.5863.665,196
2/11/201462.9163.7662.9163.574,240
2/10/201462.2662.2662.2662.26591
2/7/201462.5562.7462.4662.573,588
2/6/201461.6962.4961.6962.242,621
2/5/201461.2561.4061.2561.262,312
2/4/201461.5361.8361.3661.699,313
2/3/201461.4761.5760.5560.6622,094
1/31/201461.2961.8561.2461.6012,726
1/30/201462.1562.1561.8061.9912,383
1/29/201461.7962.0261.2861.283,462
1/28/201461.8962.3461.8962.332,527
1/27/201461.7662.1661.4062.0816,004
1/24/201462.8462.8461.8561.904,150
1/23/201463.1263.1262.8362.837,098
1/22/201464.2364.6464.1664.6420,846
1/21/201464.2364.2363.7064.123,784
1/17/201464.2664.2663.9864.129,883
1/16/201464.3564.3564.2564.251,265
1/15/201464.3264.5864.0764.586,468
1/14/201464.5064.7664.2964.762,660
1/13/201464.9465.0564.4064.403,931
1/10/201464.4565.0964.4464.877,045
1/9/201463.8663.9163.7363.913,759
1/8/201464.3564.5964.1264.424,042
1/7/201464.2864.4264.1864.199,437
1/6/201464.5564.5564.1264.174,988
1/3/201464.9264.9264.5364.706,611
1/2/201465.5265.5264.7664.923,208
12/31/201366.3866.4566.2966.452,760
12/30/201366.3166.3166.1266.172,850
12/27/201365.6865.9765.6865.881,504
12/26/201365.9665.9665.2965.8130,237
12/24/201365.4266.0365.4266.032,349
12/23/201365.9265.9265.4765.6219,808
12/20/201365.3065.4965.3065.363,617
12/19/201365.0065.0964.5865.094,364
12/18/201365.3065.9764.5765.844,161
12/17/201365.1365.3764.8164.815,005
12/16/201365.2565.6865.2565.496,380
12/13/201364.9865.0964.8465.0913,941
12/12/201365.0065.1064.8065.004,870
12/11/201366.2866.2865.3965.394,637
12/10/201367.0067.0066.6066.904,785
12/9/201366.7867.3466.7867.234,886
12/6/201367.0467.4766.9767.383,920
12/5/201366.7966.7966.3066.491,667
12/4/201366.5366.9866.3666.98921
12/3/201367.1367.2266.6167.005,021
12/2/201367.3467.4866.9766.993,300
11/29/201367.4967.8967.4967.79889
11/27/201367.3267.6067.2967.592,712
Trading Center