$70.56 +0.39 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
5/22/201570.8070.8070.5670.562,428
5/21/201570.1770.1770.1770.170
5/20/201570.0370.1769.9970.171,044
5/19/201570.2270.4069.9970.402,635
5/18/201570.6470.6470.3970.392,386
5/15/201570.8971.1870.8971.18629
5/14/201570.3570.6670.3170.661,322
5/13/201570.4470.4470.0270.025,621
5/12/201569.6969.6969.5669.632,450
5/11/201570.2970.2969.8869.949,475
5/8/201570.7170.7570.4470.751,114
5/7/201569.8070.0369.8069.991,220
5/6/201571.3871.3870.2970.384,292
5/5/201571.4471.4570.8570.85643
5/4/201571.5272.1571.5272.106,097
5/1/201571.1371.4971.1371.49364
4/30/201571.1571.2670.8270.822,042
4/29/201572.3972.4272.0772.0779,599
4/28/201572.7573.1372.6972.69585
4/27/201573.0073.0073.0073.00402
4/24/201572.4572.6372.4572.63531
4/23/201571.5371.8071.5371.803,060
4/22/201571.3571.3571.3571.350
4/21/201571.4871.4871.3571.35832
4/20/201570.6070.6070.4970.491,367
4/17/201570.6970.6969.8069.805,321
4/16/201571.4071.5871.4071.58524
4/15/201570.5170.5170.3370.33370
4/14/201570.5970.5970.5970.59129
4/13/201570.5770.5770.4570.451,200
4/10/201570.5370.6470.5070.631,195
4/9/201570.6770.9970.6770.991,357
4/8/201569.9770.2269.8770.227,043
4/7/201569.0769.0768.7568.781,228
4/6/201568.7869.0768.6769.07410
4/2/201567.6668.2167.6668.214,762
4/1/201567.5167.5167.5167.511,417
3/31/201567.0667.1267.0267.122,777
3/30/201567.6067.6067.6067.60322
3/27/201567.1467.1466.8867.082,424
3/26/201567.0267.0267.0067.001,888
3/25/201567.0767.2567.0667.25862
3/24/201567.7867.7967.6667.6623,513
3/23/201567.2767.5967.2767.523,765
3/20/201567.4367.8367.4367.8311,404
3/19/201566.9366.9366.9366.93314
3/18/201566.7067.6166.4567.614,067
3/17/201566.3766.3766.3266.328,120
3/16/201566.1766.3066.1266.289,119
3/13/201565.6665.7565.5265.522,866
3/12/201566.1366.3866.1366.20580
3/11/201565.2265.4965.2265.49400
3/10/201566.5166.5166.5166.510
3/9/201566.5966.7166.5166.513,208
3/6/201567.0767.0766.4166.413,117
3/5/201567.2667.4667.2667.291,940
3/4/201567.8667.8667.1767.342,097
3/3/201567.8968.0967.8967.923,340
3/2/201568.6068.6068.3768.517,753
2/27/201568.7268.8168.4468.6112,662
2/26/201569.0069.0068.7668.862,450
2/25/201568.8468.8468.8168.812,734
2/24/201568.2568.9768.2568.814,671
2/23/201568.3368.3367.8268.091,780
2/20/201568.0968.4367.9568.43449
2/19/201568.2568.3768.1168.111,074
2/18/201568.3268.3268.3268.320
2/17/201568.3168.3468.2268.327,339
2/13/201568.4568.5268.4568.521,041
2/12/201567.4267.5467.4267.541,050
2/11/201566.8166.8166.5866.583,966
2/10/201567.1967.1967.1967.190
2/9/201567.4867.5267.1967.194,273
2/6/201567.6167.6167.3267.502,134
2/5/201568.2068.2867.7968.272,118
2/4/201568.4868.4868.4868.48348
2/3/201567.1067.5867.1067.481,894
2/2/201566.2366.9266.2366.925,775
1/30/201565.8965.9865.5765.5713,815
1/29/201566.2066.6366.2066.631,342
1/28/201566.9766.9766.2766.272,380
1/27/201566.6467.0866.6467.075,798
1/26/201567.1867.1867.1867.18395
1/23/201567.5367.5367.2667.291,475
1/22/201566.7967.6066.7967.5413,848
1/21/201566.5266.6266.5166.613,512
1/20/201565.2965.3865.2965.382,033
1/16/201565.3865.6165.3865.611,408
1/15/201565.4265.4465.4265.44301
1/14/201565.7365.7365.7365.730
1/13/201565.8265.9865.7165.732,593
1/12/201565.4765.4764.9764.97795
1/9/201565.3365.4265.3365.412,856
1/8/201565.0665.4265.0665.414,365
1/6/201563.4463.4463.4463.44168
1/5/201564.5264.5263.9964.091,627
1/2/201564.8064.9164.8064.891,468
12/31/201465.3665.8565.2465.243,634
12/30/201465.3665.4265.1865.3919,923
12/29/201465.7265.8065.6765.751,481
  • Showing 1-100 of 1,185 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center