$60.90 0.00 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSE ARCA

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
8/29/201661.0161.0160.8860.90799
8/26/201661.5061.5060.8961.01687
8/25/201661.3761.6361.3761.50940
8/24/201661.1161.4461.1161.361,066
8/23/201661.5661.6561.1861.181,694
8/22/201660.9761.2060.9761.20834
8/19/201661.5361.6161.5361.611,475
8/18/201661.8762.0361.8762.032,019
8/17/201661.4061.4061.4061.40202
8/16/201661.7761.7761.7561.75462
8/15/201662.1762.1762.1762.17222
8/12/201661.6161.6161.6161.61200
8/11/201661.7562.0461.7562.012,175
8/10/201661.5261.6361.5261.53517
8/9/201661.7961.8261.7961.82706
8/8/201661.4561.4561.3861.38669
8/5/201660.7260.8560.7060.851,189
8/4/201660.0260.2060.0160.18927
8/3/201659.8159.9959.7659.992,517
8/2/201660.0660.1460.0660.141,149
8/1/201660.4760.7260.4760.725,537
7/29/201660.2860.4560.2660.426,987
7/28/201660.0560.1860.0560.173,929
7/27/201659.9660.2659.9060.172,854
7/26/201660.0360.2560.0360.071,143
7/25/201659.6859.6859.5659.561,496
7/22/201659.8859.8859.7559.881,626
7/21/201659.8060.0359.8059.842,514
7/20/201659.6759.8159.6759.733,543
7/19/201659.3759.3859.2459.324,523
7/18/201659.8959.8959.8959.89760
7/15/201659.6859.6859.5059.582,065
7/14/201659.5559.8159.5559.6814,247
7/13/201659.1759.1858.8959.131,359
7/12/201658.8559.1258.8559.115,899
7/11/201658.2858.2958.2458.26943
7/8/201657.2357.8157.2357.818,159
7/7/201656.8756.8756.5756.687,165
7/6/201656.2656.2656.2656.26932
7/5/201656.9757.1856.9757.18676
7/1/201658.3758.3757.7957.79770
6/30/201657.2257.5357.1457.53713
6/29/201656.7957.1056.7457.10725
6/28/201655.7855.9355.7055.9373,158
6/27/201654.6054.9254.1454.5731,922
6/24/201656.0156.0155.0455.1510,460
6/23/201657.2057.9257.2057.9282,730
6/22/201656.7156.7156.4356.431,097
6/21/201655.9056.7155.9056.711,759
6/20/201656.2256.2556.1556.1718,326
6/17/201655.1955.5155.1955.435,448
6/16/201654.6355.0354.6055.031,015
6/15/201655.8755.8755.8755.87337
6/14/201655.4555.5455.3855.382,289
6/13/201655.9456.1555.6055.602,367
6/10/201656.3556.3856.1756.3834,356
6/9/201657.2057.2457.1957.192,215
6/8/201657.7258.0357.7257.773,923
6/7/201657.5457.6257.5357.591,381
6/6/201656.5057.0556.5057.052,772
6/3/201656.1656.3956.0956.392,320
6/2/201655.3155.7655.3155.674,503
6/1/201655.1855.4655.1855.414,166
5/31/201655.4155.5555.2455.423,405
5/27/201655.3955.3955.1555.152,640
5/26/201655.1655.3255.1555.151,091
5/25/201655.1955.1955.0255.054,059
5/24/201654.0154.4454.0154.382,316
5/23/201654.2454.2754.1254.13468
5/20/201654.1854.1854.0354.03900
5/19/201653.7353.7653.3953.5616,486
5/18/201654.7354.7654.7354.76358
5/17/201654.8654.8654.8254.82426
5/16/201654.0054.0054.0054.000
5/13/201654.0854.2554.0054.00830
5/12/201655.0555.0654.7854.871,791
5/11/201655.0555.2554.8655.1312,930
5/10/201655.2255.2654.9655.261,181
5/9/201654.9854.9854.3054.535,700
5/6/201654.2955.0854.2954.957,653
5/5/201655.3855.3854.8955.026,487
5/4/201655.1855.5554.9255.069,059
5/3/201655.8455.8955.8455.89684
5/2/201656.5856.9256.5256.774,965
4/29/201656.6256.8256.3656.363,528
4/28/201657.5857.8257.0657.1421,567
4/27/201657.2757.7057.2757.673,193
4/26/201657.6657.8757.6657.864,008
4/25/201657.8257.8657.5057.615,342
4/22/201658.2158.2157.9057.9837,262
4/21/201658.1158.1158.1158.11366
4/20/201657.9258.3857.9258.382,464
4/19/201658.2558.6458.2558.494,224
4/18/201657.1858.0057.1857.818,826
4/15/201657.6257.6257.2357.235,632
4/14/201657.2357.4157.2157.221,329
4/13/201657.3657.3657.1057.174,622
4/12/201656.1956.1956.1856.18546
4/11/201655.8255.8255.4955.732,647
4/8/201655.4755.4755.2555.253,424
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center