$63.65 +0.63 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSEARCA

Jul. 31, 2015 | 11:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
7/30/201562.9263.0262.9263.021,582
7/29/201562.5763.0462.5663.042,196
7/28/201562.5162.8162.5062.573,080
7/27/201561.4961.9561.4961.613,067
7/24/201562.5162.5162.5162.51760
7/23/201563.9063.9063.9063.90211
7/22/201563.8863.9863.8863.98546
7/21/201564.4664.9264.4664.565,674
7/20/201564.4364.6564.4364.651,226
7/17/201564.5664.7664.4164.493,887
7/16/201564.2564.7364.2564.453,488
7/15/201564.3564.3563.8463.844,090
7/13/201564.1364.4664.1364.262,314
7/10/201563.9063.9063.9063.901,346
7/9/201563.1663.1662.6362.645,861
7/8/201562.2362.7062.2162.482,990
7/7/201563.2563.2563.2263.22570
7/6/201564.2664.8464.2664.501,991
7/2/201566.7966.7966.1266.4714,449
7/1/201566.0666.2765.8466.271,933
6/30/201566.4566.4565.7365.732,244
6/29/201565.6165.7765.1965.194,725
6/26/201566.8266.8266.3266.371,251
6/25/201567.2467.4967.1467.1422,638
6/24/201567.6067.6467.4967.591,388
6/23/201567.8268.0367.8268.022,556
6/22/201567.4567.4567.2967.291,756
6/19/201567.3667.6067.2767.395,626
6/18/201567.5567.8667.4967.511,549
6/17/201566.7167.2166.5967.212,195
6/16/201566.9467.1866.9367.182,283
6/15/201566.7167.0766.7166.821,818
6/12/201567.6267.6267.6267.620
6/11/201567.5367.6267.5367.62657
6/10/201567.5667.5667.5667.56471
6/9/201566.9967.0566.8567.051,054
6/8/201567.0967.5267.0767.523,762
6/5/201567.1667.2667.1667.26748
6/4/201568.1268.1267.5867.581,609
6/3/201568.5669.0168.5668.842,770
6/2/201568.3968.6268.3968.62616
6/1/201568.3268.5668.3268.511,033
5/29/201569.7569.7568.5968.63667
5/28/201569.0069.0868.5669.083,603
5/27/201569.8269.8769.8269.821,475
5/26/201570.2570.4570.2570.442,079
5/22/201570.8070.8070.5670.562,428
5/21/201570.1770.1770.1770.170
5/20/201570.0370.1769.9970.171,044
5/19/201570.2270.4069.9970.402,635
5/18/201570.6470.6470.3970.392,386
5/15/201570.8971.1870.8971.18629
5/14/201570.3570.6670.3170.661,322
5/13/201570.4470.4470.0270.025,621
5/12/201569.6969.6969.5669.632,450
5/11/201570.2970.2969.8869.949,475
5/8/201570.7170.7570.4470.751,114
5/7/201569.8070.0369.8069.991,220
5/6/201571.3871.3870.2970.384,292
5/5/201571.4471.4570.8570.85643
5/4/201571.5272.1571.5272.106,097
5/1/201571.1371.4971.1371.49364
4/30/201571.1571.2670.8270.822,042
4/29/201572.3972.4272.0772.0779,599
4/28/201572.7573.1372.6972.69585
4/27/201573.0073.0073.0073.00402
4/24/201572.4572.6372.4572.63531
4/23/201571.5371.8071.5371.803,060
4/22/201571.3571.3571.3571.350
4/21/201571.4871.4871.3571.35832
4/20/201570.6070.6070.4970.491,367
4/17/201570.6970.6969.8069.805,321
4/16/201571.4071.5871.4071.58524
4/15/201570.5170.5170.3370.33370
4/14/201570.5970.5970.5970.59129
4/13/201570.5770.5770.4570.451,200
4/10/201570.5370.6470.5070.631,195
4/9/201570.6770.9970.6770.991,357
4/8/201569.9770.2269.8770.227,043
4/7/201569.0769.0768.7568.781,228
4/6/201568.7869.0768.6769.07410
4/2/201567.6668.2167.6668.214,762
4/1/201567.5167.5167.5167.511,417
3/31/201567.0667.1267.0267.122,777
3/30/201567.6067.6067.6067.60322
3/27/201567.1467.1466.8867.082,424
3/26/201567.0267.0267.0067.001,888
3/25/201567.0767.2567.0667.25862
3/24/201567.7867.7967.6667.6623,513
3/23/201567.2767.5967.2767.523,765
3/20/201567.4367.8367.4367.8311,404
3/19/201566.9366.9366.9366.93314
3/18/201566.7067.6166.4567.614,067
3/17/201566.3766.3766.3266.328,120
3/16/201566.1766.3066.1266.289,119
3/13/201565.6665.7565.5265.522,866
3/12/201566.1366.3866.1366.20580
3/11/201565.2265.4965.2265.49400
3/10/201566.5166.5166.5166.510
3/9/201566.5966.7166.5166.513,208
  • Showing 1-100 of 1,231 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!