$55.53 +0.80 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSEARCA

Sep. 2, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
9/2/201555.2955.5355.0155.532,476
9/1/201555.1655.4454.7354.732,822
8/31/201556.5057.0356.5056.601,422
8/28/201556.8957.2356.8056.802,605
8/27/201557.8358.1456.8957.575,214
8/26/201555.4955.7454.7355.745,725
8/25/201556.5657.0055.4855.488,790
8/24/201552.0154.7651.2953.7513,809
8/21/201557.6557.6956.9657.003,717
8/20/201558.3158.3257.8657.862,144
8/19/201558.8158.8158.8158.81416
8/18/201559.3159.6859.3059.621,316
8/17/201559.7260.0859.6459.953,890
8/14/201560.2260.7660.2260.392,069
8/13/201560.4060.6760.3560.491,102
8/12/201560.5360.7059.9560.6817,221
8/11/201561.2061.2060.7160.976,848
8/10/201562.3462.7262.2662.663,614
8/7/201561.7262.0261.7262.02605
8/6/201561.9962.0461.7161.711,560
8/5/201562.9063.2162.6662.745,972
8/4/201562.4662.4662.4662.460
8/3/201562.4862.4862.0662.46693
7/31/201563.6563.6563.6563.65245
7/30/201562.9263.0262.9263.021,582
7/29/201562.5763.0462.5663.042,196
7/28/201562.5162.8162.5062.573,080
7/27/201561.4961.9561.4961.613,067
7/24/201562.5162.5162.5162.51760
7/23/201563.9063.9063.9063.90211
7/22/201563.8863.9863.8863.98546
7/21/201564.4664.9264.4664.565,674
7/20/201564.4364.6564.4364.651,226
7/17/201564.5664.7664.4164.493,887
7/16/201564.2564.7364.2564.453,488
7/15/201564.3564.3563.8463.844,090
7/13/201564.1364.4664.1364.262,314
7/10/201563.9063.9063.9063.901,346
7/9/201563.1663.1662.6362.645,861
7/8/201562.2362.7062.2162.482,990
7/7/201563.2563.2563.2263.22570
7/6/201564.2664.8464.2664.501,991
7/2/201566.7966.7966.1266.4714,449
7/1/201566.0666.2765.8466.271,933
6/30/201566.4566.4565.7365.732,244
6/29/201565.6165.7765.1965.194,725
6/26/201566.8266.8266.3266.371,251
6/25/201567.2467.4967.1467.1422,638
6/24/201567.6067.6467.4967.591,388
6/23/201567.8268.0367.8268.022,556
6/22/201567.4567.4567.2967.291,756
6/19/201567.3667.6067.2767.395,626
6/18/201567.5567.8667.4967.511,549
6/17/201566.7167.2166.5967.212,195
6/16/201566.9467.1866.9367.182,283
6/15/201566.7167.0766.7166.821,818
6/12/201567.6267.6267.6267.620
6/11/201567.5367.6267.5367.62657
6/10/201567.5667.5667.5667.56471
6/9/201566.9967.0566.8567.051,054
6/8/201567.0967.5267.0767.523,762
6/5/201567.1667.2667.1667.26748
6/4/201568.1268.1267.5867.581,609
6/3/201568.5669.0168.5668.842,770
6/2/201568.3968.6268.3968.62616
6/1/201568.3268.5668.3268.511,033
5/29/201569.7569.7568.5968.63667
5/28/201569.0069.0868.5669.083,603
5/27/201569.8269.8769.8269.821,475
5/26/201570.2570.4570.2570.442,079
5/22/201570.8070.8070.5670.562,428
5/21/201570.1770.1770.1770.170
5/20/201570.0370.1769.9970.171,044
5/19/201570.2270.4069.9970.402,635
5/18/201570.6470.6470.3970.392,386
5/15/201570.8971.1870.8971.18629
5/14/201570.3570.6670.3170.661,322
5/13/201570.4470.4470.0270.025,621
5/12/201569.6969.6969.5669.632,450
5/11/201570.2970.2969.8869.949,475
5/8/201570.7170.7570.4470.751,114
5/7/201569.8070.0369.8069.991,220
5/6/201571.3871.3870.2970.384,292
5/5/201571.4471.4570.8570.85643
5/4/201571.5272.1571.5272.106,097
5/1/201571.1371.4971.1371.49364
4/30/201571.1571.2670.8270.822,042
4/29/201572.3972.4272.0772.0779,599
4/28/201572.7573.1372.6972.69585
4/27/201573.0073.0073.0073.00402
4/24/201572.4572.6372.4572.63531
4/23/201571.5371.8071.5371.803,060
4/22/201571.3571.3571.3571.350
4/21/201571.4871.4871.3571.35832
4/20/201570.6070.6070.4970.491,367
4/17/201570.6970.6969.8069.805,321
4/16/201571.4071.5871.4071.58524
4/15/201570.5170.5170.3370.33370
4/14/201570.5970.5970.5970.59129
4/13/201570.5770.5770.4570.451,200
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!