$65.57 -1.06 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSEARCA

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
1/30/201565.8965.9865.5765.5713,815
1/29/201566.2066.6366.2066.631,342
1/28/201566.9766.9766.2766.272,380
1/27/201566.6467.0866.6467.075,798
1/26/201567.1867.1867.1867.18395
1/23/201567.5367.5367.2667.291,475
1/22/201566.7967.6066.7967.5413,848
1/21/201566.5266.6266.5166.613,512
1/20/201565.2965.3865.2965.382,033
1/16/201565.3865.6165.3865.611,408
1/15/201565.4265.4465.4265.44301
1/14/201565.7365.7365.7365.730
1/13/201565.8265.9865.7165.732,593
1/12/201565.4765.4764.9764.97795
1/9/201565.3365.4265.3365.412,856
1/8/201565.0665.4265.0665.414,365
1/6/201563.4463.4463.4463.44168
1/5/201564.5264.5263.9964.091,627
1/2/201564.8064.9164.8064.891,468
12/31/201465.3665.8565.2465.243,634
12/30/201465.3665.4265.1865.3919,923
12/29/201465.7265.8065.6765.751,481
12/26/201465.8365.8365.8365.83861
12/24/201465.2465.2964.9565.154,434
12/23/201465.0465.1764.8965.022,817
12/22/201465.5265.7265.5265.524,646
12/19/201464.3964.7264.3264.582,930
12/18/201464.2964.4364.2164.3012,013
12/17/201464.0064.0064.0064.001,130
12/16/201463.2063.3963.1863.393,876
12/15/201463.2363.2362.9762.982,692
12/12/201464.1864.1863.9464.041,309
12/11/201464.6864.9164.6864.773,255
12/10/201464.5764.6064.5764.60823
12/9/201465.1765.2664.7165.261,658
12/8/201466.1366.1665.8865.952,199
12/5/201466.3666.5666.3666.551,577
12/4/201467.1467.1466.7966.791,197
12/3/201466.2966.2966.2966.29697
12/2/201466.0966.3866.0966.38582
12/1/201466.0566.0565.7365.732,745
11/28/201467.2167.2167.2167.21278
11/26/201467.7467.9767.7467.961,139
11/25/201467.8167.8167.8167.810
11/24/201467.9967.9967.7667.812,882
11/21/201467.9968.1567.7567.971,521
11/20/201466.4466.4466.4466.44324
11/19/201466.6066.8966.6066.892,095
11/18/201467.1767.4767.1767.391,026
11/17/201467.4167.4167.3567.391,406
11/14/201467.7868.2067.7868.201,689
11/13/201467.8167.8467.5167.563,437
11/12/201467.9067.9067.6367.641,571
11/11/201467.8667.9667.4867.964,859
11/10/201467.8968.0867.8968.081,076
11/7/201467.1867.1867.1867.18282
11/6/201467.2167.5567.2167.49756
11/5/201467.2567.4267.0367.342,285
11/4/201467.8367.8367.7867.78699
11/3/201468.2868.2867.8367.834,546
10/31/201468.5768.8168.4468.812,803
10/30/201467.7768.1667.7267.723,165
10/29/201468.2068.5168.2068.231,571
10/28/201467.7767.7767.7567.75537
10/27/201466.8566.8566.7466.741,021
10/24/201467.3467.3467.2767.271,251
10/23/201466.7967.2666.7966.841,215
10/22/201466.8566.8566.8566.85315
10/21/201467.2867.4267.0767.211,882
10/20/201466.3466.3466.3466.340
10/17/201466.8366.8366.3466.341,490
10/16/201465.9566.3465.8665.871,808
10/15/201465.0065.6965.0065.69340
10/14/201466.2366.3666.0166.094,916
10/13/201466.0966.5466.0466.061,872
10/10/201465.5565.9165.5565.91555
10/9/201467.5267.5266.4266.663,321
10/8/201466.2467.4366.2467.431,332
10/7/201466.7266.7266.7266.72337
10/6/201467.0667.0966.8566.951,026
10/3/201466.2966.6766.2966.49794
10/2/201466.1266.1265.6065.60835
10/1/201466.4666.4666.1066.101,583
9/30/201466.9666.9666.7866.79902
9/29/201466.8566.9466.8566.94751
9/26/201468.1268.1267.7267.904,338
9/25/201468.1768.1767.8067.95774
9/24/201469.0269.0269.0269.021,004
9/23/201468.8268.8268.4268.42552
9/22/201468.5268.5268.5168.51400
9/19/201470.8270.8270.0370.2719,270
9/18/201470.7070.7070.7070.70352
9/17/201470.5170.5170.5170.51295
9/16/201470.2971.5170.2971.5013,195
9/15/201471.0271.0570.8070.923,235
9/12/201471.6371.6371.3571.352,128
9/11/201472.3672.3672.3672.360
9/10/201472.2572.3672.2572.361,458
9/9/201473.1673.1672.8472.984,418
9/8/201473.4173.4173.1873.18520
  • Showing 1-100 of 1,107 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center