Wisdomtree Shs of Benef Interest WisdomTree Asia-Pacific ex-Japan Fund $70.51

down -0.99


17/9/2014 02:23 PM  |  NYSEARCA : AXJL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
9/17/201470.5170.5170.5170.51295
9/16/201470.2971.5170.2971.5013,195
9/15/201471.0271.0570.8070.923,235
9/12/201471.6371.6371.3571.352,128
9/11/201472.3672.3672.3672.360
9/10/201472.2572.3672.2572.361,458
9/9/201473.1673.1672.8472.984,418
9/8/201473.4173.4173.1873.18520
9/5/201473.6173.6973.6073.682,785
9/4/201474.1774.1773.5773.572,055
9/3/201473.8073.8073.5073.53775
9/2/201472.8072.9472.4772.806,715
8/29/201472.4272.4972.4272.49332
8/28/201472.6372.6472.5172.51609
8/27/201473.0473.0472.7772.77699
8/26/201472.9872.9872.7272.722,175
8/25/201472.8572.8972.7072.893,408
8/22/201472.5272.5272.5272.520
8/21/201472.5272.5272.5272.52603
8/20/201472.6072.9072.6072.90503
8/19/201472.6172.6872.6172.68579
8/18/201472.3772.6072.3772.472,686
8/15/201472.0072.0071.8971.89917
8/14/201471.7571.7971.5771.572,098
8/13/201471.3971.4571.3971.45367
8/12/201470.6470.7970.6470.791,304
8/11/201470.4270.9370.4270.652,058
8/8/201470.0770.0770.0770.07375
8/7/201470.0970.0969.7169.832,968
8/6/201470.0170.1670.0170.141,858
8/5/201470.1270.4170.1270.142,375
8/4/201471.0371.0370.6970.692,385
8/1/201470.7070.8570.4370.851,354
7/31/201470.3170.3270.2370.23990
7/30/201471.5871.5871.2271.222,732
7/29/201471.8771.8771.3571.351,142
7/28/201471.0471.4471.0471.442,505
7/25/201471.2271.2270.8670.861,212
7/24/201471.4271.4271.2971.29491
7/23/201471.1271.2971.0471.291,573
7/22/201471.0071.0071.0071.00786
7/21/201469.8870.2569.8870.253,482
7/18/201469.8370.0669.8370.06679
7/17/201469.6269.7469.5769.571,049
7/16/201470.1470.1470.1470.141,811
7/15/201470.0870.0869.7869.851,449
7/14/201469.7569.9969.7569.922,405
7/11/201469.3869.3969.3469.381,422
7/10/201468.5969.3268.5969.042,885
7/9/201469.2569.2569.1969.191,953
7/8/201469.6269.6269.2769.272,673
7/7/201469.4869.6269.4869.621,180
7/3/201469.5069.6769.5069.673,093
7/2/201469.4669.4669.4669.46438
7/1/201468.9468.9768.9468.97750
6/30/201468.4268.7168.4168.422,122
6/27/201468.7368.7368.5168.511,305
6/26/201468.4068.5468.3768.501,921
6/25/201467.8367.9867.8367.98837
6/24/201468.2168.2167.9067.916,329
6/20/201468.8868.8868.8868.88345
6/19/201468.9869.0968.8769.091,880
6/18/201468.3269.0168.3269.014,332
6/17/201468.6468.6468.5468.541,756
6/16/201469.0469.0468.7868.781,668
6/13/201468.8268.8868.7968.843,208
6/12/201468.7468.7468.4568.451,038
6/11/201469.0569.0568.8368.83853
6/10/201469.1869.4569.1869.454,134
6/9/201469.2769.2769.2169.21666
6/6/201468.7469.0268.7469.021,756
6/5/201468.7569.0068.6468.972,315
6/4/201468.4868.5468.3168.485,181
6/3/201468.8568.9268.6668.9023,189
6/2/201468.5868.7468.5868.741,380
5/30/201468.6068.6068.3468.3423,785
5/29/201468.6668.7968.6568.751,862
5/28/201468.3168.5668.3068.391,707
5/27/201468.3668.4368.2068.306,720
5/23/201468.5968.5968.5468.581,010
5/22/201468.5668.5668.4268.5510,668
5/21/201468.1768.1968.0368.1412,651
5/20/201467.9467.9467.5967.59326
5/19/201468.3468.3468.3368.33604
5/16/201468.4668.7068.4168.701,471
5/15/201467.8767.8767.6967.762,340
5/13/201467.4667.7967.4667.771,547
5/12/201467.2767.5367.2767.441,261
5/8/201466.8266.8266.8266.820
5/7/201466.8266.8266.8266.82311
5/6/201466.8867.0066.8866.892,148
5/5/201466.8166.8166.7466.74685
5/2/201467.0867.0867.0867.08117
5/1/201467.2467.2467.0867.081,704
4/30/201466.8266.8266.8266.82505
4/29/201467.0067.0067.0067.001,851
4/28/201466.4866.6666.4866.66524
4/25/201466.0866.2666.0066.26740
4/24/201466.5666.6966.5666.69613
4/23/201466.6866.7166.6766.67554
Trading Center