$51.15 -0.07 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSEARCA

Feb. 5, 2016 | 12:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
2/5/201651.1551.1551.1551.15165
2/4/201651.2851.5251.2251.221,363
2/3/201650.3050.7850.3050.783,989
2/2/201650.5750.6449.9649.962,352
2/1/201651.0951.5151.0651.512,349
1/29/201651.2051.5951.0951.599,597
1/28/201650.0650.4150.0550.343,488
1/27/201650.0450.3649.5249.5614,673
1/26/201649.7650.3049.7650.044,303
1/25/201650.1350.1949.8550.0518,598
1/22/201650.5050.5049.9050.1610,168
1/21/201648.4549.2648.4549.0914,269
1/20/201648.2448.6247.6448.6216,602
1/19/201649.8349.8349.2849.285,236
1/15/201648.3648.5548.2148.392,838
1/14/201650.2450.3250.2450.321,923
1/13/201650.0150.0149.5949.59682
1/12/201650.4450.4550.1050.101,915
1/11/201650.5050.5049.9250.245,605
1/8/201650.8650.8650.2550.2511,660
1/7/201651.2651.2651.1551.15706
1/6/201652.1052.2852.0252.257,124
1/5/201653.1653.1753.0953.091,368
1/4/201653.1453.3853.1453.17647
12/31/201554.6555.0054.4954.598,237
12/30/201555.0355.1954.7854.783,653
12/29/201555.2755.2755.2755.27503
12/28/201554.7155.0954.7155.061,436
12/24/201555.3055.6355.3055.582,768
12/23/201554.9855.3054.9855.261,266
12/22/201554.4554.5754.1254.572,483
12/21/201554.3254.3253.7853.8172,343
12/18/201554.1154.1953.9554.066,818
12/17/201554.6354.6354.1154.358,932
12/16/201554.6154.7454.3754.621,757
12/15/201553.6954.0253.6353.873,746
12/14/201553.0453.1752.6753.175,554
12/11/201553.1853.1852.8752.874,726
12/10/201554.0854.5754.0854.467,414
12/9/201554.3154.9853.9654.235,127
12/8/201554.2454.7054.2454.686,711
12/7/201555.7155.7155.2755.272,518
12/4/201555.9556.3855.9556.381,006
12/3/201556.1356.2055.4655.463,488
12/2/201556.2556.2556.2356.23812
12/1/201556.8356.8356.3956.39814
11/30/201555.5955.5955.4555.50676
11/27/201555.4255.6255.3655.5115,760
11/25/201556.3256.3756.3256.372,292
11/24/201556.3356.6656.3356.551,359
11/23/201556.6656.7356.3856.382,749
11/20/201557.1857.1856.8656.8613,104
11/19/201556.3456.7056.3356.627,746
11/18/201555.4755.6355.3655.632,595
11/17/201555.6155.7555.3655.362,340
11/16/201554.8955.3054.8855.304,050
11/13/201555.0755.1054.7154.7113,312
11/12/201556.0056.0055.8355.839,328
11/11/201555.7956.1155.7255.753,792
11/10/201555.8555.8555.7855.78397
11/9/201555.7956.1055.7956.10577
11/6/201556.8857.0956.6557.006,298
11/5/201558.1558.3457.9058.329,096
11/4/201558.4958.4958.4958.49222
11/3/201557.8457.8457.8457.840
10/30/201557.3557.3557.3557.35247
10/29/201557.2657.5257.1357.521,432
10/28/201558.5758.5758.4558.45659
10/26/201559.0559.0759.0559.07535
10/23/201559.6059.6059.2659.452,064
10/22/201558.5359.2958.5359.147,501
10/21/201558.0258.2058.0258.071,409
10/20/201558.3258.4158.3258.406,107
10/19/201558.5558.5558.5558.55678
10/16/201558.6859.3058.6858.881,580
10/15/201559.2259.4458.8459.442,557
10/14/201557.8057.9457.8057.921,914
10/13/201557.7157.7157.7157.711,046
10/12/201558.8958.9058.6458.64921
10/9/201558.7758.8558.4958.851,048
10/8/201557.8857.8857.7157.76660
10/7/201557.9357.9757.9357.97504
10/6/201556.3256.4655.9756.202,989
10/5/201556.5956.6056.2656.26477
10/2/201553.7955.0153.7955.012,903
10/1/201554.3854.3854.3454.342,062
9/30/201554.1254.2753.5154.2314,664
9/29/201553.0053.0252.6152.612,095
9/28/201553.4853.7253.0053.185,188
9/25/201554.9354.9354.0354.081,157
9/24/201553.5454.1453.4453.991,893
9/23/201554.2254.7554.2254.504,295
9/22/201554.7154.7154.7154.71695
9/21/201556.0256.0255.6655.662,229
9/18/201557.0557.0557.0557.05328
9/17/201557.4958.5057.4958.502,728
9/16/201557.4357.9857.4357.832,296
9/15/201556.0856.8656.0856.863,055
9/14/201556.3756.5956.1656.593,051
9/11/201556.4156.5656.4156.55693
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center