$59.76 +0.02 (%) WT AsPac Ex-Jpn Shs of Benef Interest - NYSE ARCA

Jan. 20, 2017 | 02:17 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJL historical data

Date Open High Low Close Volume
1/20/201759.7559.7659.7559.76516
1/19/201759.7459.7459.7459.74309
1/18/201760.0060.0059.8159.811,736
1/17/201760.0060.1660.0060.165,277
1/13/201760.1160.1260.1160.12298
1/12/201760.0960.0960.0960.09554
1/11/201759.5459.9859.5459.98742
1/10/201759.5559.6159.3959.5146,501
1/9/201759.2059.2459.1659.1812,921
1/6/201759.0459.0758.9959.0011,409
1/5/201759.3059.3759.2959.372,511
1/4/201758.4958.6558.4958.651,387
1/3/201758.3758.3757.9057.922,212
12/30/201658.0258.0257.2957.293,707
12/29/201657.4157.8257.4157.662,382
12/28/201657.2957.2957.1257.254,123
12/27/201657.0657.0756.9656.993,465
12/23/201656.6256.7156.5356.711,389
12/22/201657.3257.3257.0057.017,393
12/21/201657.6257.6357.5557.572,154
12/20/201657.4857.8557.4857.7512,031
12/19/201657.7457.7857.6257.78691
12/16/201657.9858.0957.8158.005,699
12/15/201658.2458.3958.2458.391,664
12/14/201659.1359.5558.8358.835,737
12/13/201659.6959.7359.6659.66600
12/12/201659.1359.1459.0659.121,358
12/9/201659.5759.6559.5759.65837
12/8/201659.5359.8959.5359.877,593
12/7/201659.3559.3959.3559.391,163
12/6/201658.8259.0558.8258.945,415
12/5/201658.3858.6758.3858.618,927
12/2/201658.4958.4958.4958.49117
12/1/201658.6558.7258.6558.72770
11/30/201658.5058.5058.5058.50390
11/29/201658.5958.5958.5958.590
11/28/201658.6458.6658.5858.591,282
11/25/201657.9857.9857.9857.980
11/23/201657.9857.9857.9857.98740
11/21/201657.4557.4557.3557.351,531
11/18/201657.5357.5357.1457.314,061
11/17/201657.5957.5957.2457.341,204
11/16/201657.2757.2756.9957.044,623
11/15/201657.5257.5657.5057.562,085
11/14/201656.9857.0756.7957.076,104
11/11/201657.0957.3757.0957.351,738
11/10/201658.2058.2057.8157.8710,767
11/9/201658.9259.0158.7658.761,712
11/8/201660.0060.2160.0060.201,749
11/7/201659.5459.8759.5459.791,419
11/4/201658.2258.6558.2258.501,107
11/3/201658.9258.9258.8358.831,124
11/2/201659.1559.1559.0059.00315
11/1/201659.5759.5759.3159.314,023
10/31/201659.4159.5759.4159.52586
10/28/201659.4959.7158.9459.306,716
10/27/201659.7759.7759.4959.531,688
10/26/201660.0860.1260.0860.12278
10/25/201660.5260.5260.5260.520
10/24/201660.5260.6060.5260.521,214
10/21/201660.4060.4060.2460.35635
10/20/201660.8360.8360.4460.442,218
10/19/201660.6461.0360.6061.035,259
10/18/201660.6860.6860.5360.551,135
10/17/201660.0160.0359.7559.846,578
10/14/201660.2060.5259.9060.081,297
10/13/201659.4459.9659.3459.663,931
10/12/201660.0360.2560.0360.213,498
10/11/201660.2460.2460.0360.031,594
10/10/201661.5061.7561.5061.731,055
10/7/201661.3961.3961.0461.169,402
10/6/201661.2661.4661.2661.372,228
10/5/201661.0961.4761.0961.203,124
10/4/201660.6160.6260.5360.612,368
10/3/201660.8761.0760.8760.962,164
9/30/201660.9960.9960.9760.971,523
9/29/201661.3961.3960.8761.00692
9/28/201660.6960.6960.4360.63997
9/27/201660.4660.5560.3460.552,185
9/26/201661.5761.5761.5761.570
9/23/201661.6361.8161.4961.572,596
9/22/201662.2162.3262.2162.22860
9/21/201661.0061.8660.9861.862,282
9/20/201660.7460.9460.7260.722,848
9/19/201660.7960.7960.3660.521,796
9/16/201659.7159.8859.7159.88367
9/15/201659.7260.4759.7260.251,853
9/14/201659.5259.6159.4459.44533
9/13/201659.4959.4958.8358.83726
9/12/201659.3660.4559.3660.45684
9/9/201660.9161.0360.3760.371,787
9/8/201661.8161.9061.8161.90480
9/7/201661.9062.1261.9062.12712
9/6/201661.6962.0461.6861.9829,073
9/2/201661.0961.0960.9360.9786,417
9/1/201660.6060.6060.5160.531,725
8/31/201660.2760.2860.2660.281,285
8/30/201661.1561.1560.9261.021,337
8/29/201661.0161.0160.8860.90799
8/26/201661.5061.5060.8961.01687
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center