ISHARES MSCI AC ASIA EX JAPAN $56.70

down -0.10


19/6/2013 04:19 PM  |  NASDAQ : AXJS  |  Industries :
Type:

AXJS historical data

Date Open High Low Close Volume
6/18/2013 56.80 56.80 56.80 56.80 2
6/17/2013 56.94 56.94 56.80 56.80 4
6/14/2013 56.51 56.84 56.51 56.84 6
6/13/2013 55.86 56.31 55.86 56.31 3
6/12/2013 56.63 56.63 56.63 56.63 2
6/11/2013 57.85 57.85 57.85 57.85 1
6/10/2013 59.01 59.01 59.01 59.01 0
6/7/2013 59.01 59.01 59.01 59.01 0
6/6/2013 59.01 59.01 59.01 59.01 2
6/5/2013 60.00 60.00 60.00 60.00 0
6/4/2013 60.00 60.00 60.00 60.00 0
6/3/2013 60.59 60.59 60.00 60.00 3
5/31/2013 60.30 60.30 60.30 60.30 0
5/30/2013 60.30 60.30 60.30 60.30 0
5/29/2013 60.77 60.77 60.30 60.30 3
5/28/2013 60.28 60.28 60.28 60.28 1
5/24/2013 60.31 60.31 59.00 59.98 10
5/23/2013 60.57 60.57 59.00 59.00 6
5/22/2013 61.02 61.02 61.02 61.02 6
5/21/2013 61.00 61.00 61.00 61.00 0
5/20/2013 61.00 61.00 61.00 61.00 0
5/17/2013 61.35 61.35 61.00 61.00 6
5/16/2013 61.12 61.12 61.12 61.12 2
5/15/2013 60.93 60.96 60.93 60.96 3
5/14/2013 60.00 60.00 60.00 60.00 1
5/13/2013 61.28 61.28 61.28 61.28 0
5/10/2013 61.28 61.28 61.28 61.28 8
5/9/2013 61.52 61.52 61.52 61.52 0
5/8/2013 61.52 61.52 61.52 61.52 7
5/7/2013 60.71 60.71 60.71 60.71 0
5/6/2013 60.71 60.71 60.71 60.71 0
5/3/2013 59.89 60.71 59.86 60.71 9
5/2/2013 59.60 59.60 59.60 59.60 0
5/1/2013 59.60 59.60 59.60 59.60 3
4/30/2013 59.63 59.63 59.63 59.63 0
4/29/2013 59.66 60.03 59.63 59.63 17
4/26/2013 58.29 58.29 58.29 58.29 0
4/25/2013 58.29 58.29 58.29 58.29 0
4/24/2013 58.29 58.29 58.29 58.29 0
4/23/2013 58.29 58.29 58.29 58.29 0
4/22/2013 58.35 58.35 58.29 58.29 2
4/19/2013 58.15 58.50 58.15 58.50 6
4/18/2013 57.01 57.01 57.01 57.01 0
4/17/2013 57.01 57.01 57.01 57.01 0
4/16/2013 57.01 57.01 57.01 57.01 0
4/15/2013 57.43 57.43 57.01 57.01 4
4/12/2013 57.19 57.19 57.19 57.19 0
4/11/2013 57.19 57.19 57.19 57.19 0
4/10/2013 57.52 57.52 57.19 57.19 11
4/9/2013 56.59 56.59 56.59 56.59 0
4/8/2013 57.22 57.22 55.98 56.59 35
4/5/2013 56.12 56.89 56.11 56.39 20
4/4/2013 57.06 57.06 56.89 56.89 8
4/3/2013 57.10 57.16 56.97 57.16 5
4/2/2013 57.85 57.85 57.85 57.85 3
4/1/2013 57.99 58.10 57.67 57.69 13
3/28/2013 57.67 57.67 57.67 57.67 2
3/27/2013 58.52 58.52 57.04 57.53 51
3/26/2013 57.20 57.20 57.20 57.20 0
3/25/2013 57.35 57.35 57.18 57.20 11
3/22/2013 57.25 57.25 57.25 57.25 0
3/21/2013 57.25 57.25 57.25 57.25 1
3/20/2013 57.26 57.94 57.26 57.94 10
3/19/2013 56.71 56.71 56.63 56.63 14
3/18/2013 58.11 58.11 58.11 58.11 0
3/15/2013 58.11 58.11 58.11 58.11 0
3/14/2013 58.12 58.45 58.10 58.11 16
3/13/2013 57.80 57.80 57.74 57.74 3
3/12/2013 58.07 58.08 58.07 58.08 2
3/11/2013 59.00 59.00 58.70 58.83 32
3/8/2013 58.71 58.72 58.71 58.72 11
3/7/2013 58.47 58.47 58.47 58.47 0
3/6/2013 58.57 58.57 58.47 58.47 3
3/5/2013 58.12 58.14 58.12 58.12 3
3/4/2013 58.17 58.17 58.17 58.17 2
3/1/2013 58.00 58.00 58.00 58.00 0
2/28/2013 58.00 58.00 58.00 58.00 0
2/27/2013 58.00 58.00 58.00 58.00 2
2/26/2013 57.48 57.48 57.48 57.48 0
2/25/2013 57.48 57.48 57.48 57.48 0
2/22/2013 57.48 57.48 57.48 57.48 2
2/21/2013 58.75 58.75 57.27 57.48 68
2/20/2013 58.65 58.65 58.65 58.65 2
2/19/2013 59.13 59.13 59.13 59.13 2
2/15/2013 58.82 58.82 58.82 58.82 1
2/14/2013 58.00 58.78 57.93 58.16 33
2/13/2013 57.43 57.43 57.43 57.43 0
2/12/2013 57.44 57.44 57.43 57.43 6
2/11/2013 57.79 57.79 57.79 57.79 0
2/8/2013 57.79 57.79 57.79 57.79 5
2/7/2013 57.22 57.22 57.22 57.22 0
2/6/2013 56.67 57.50 56.64 57.22 30
2/5/2013 57.04 57.04 57.04 57.04 0
2/4/2013 57.04 57.04 57.04 57.04 0
2/1/2013 57.04 57.04 57.04 57.04 1
1/31/2013 56.68 56.68 56.68 56.68 1
1/30/2013 56.60 56.60 56.60 56.60 0
1/29/2013 56.60 56.60 56.60 56.60 5
1/28/2013 55.98 56.70 55.98 56.37 20
1/25/2013 56.40 56.56 56.40 56.56 4
Marketplace
Trading Center