$53.66 0.00 (%) iSh MSCII AC AJ Shs - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJS historical data

Date Open High Low Close Volume
12/18/201453.6653.6653.6653.661,000
12/17/201453.5053.5053.4953.491,911
12/16/201454.7754.7754.7754.770
12/15/201454.7754.7754.7754.77572
12/12/201456.1056.1056.1056.100
12/11/201456.1056.1056.1056.100
12/10/201455.9956.1055.9956.102,200
12/9/201455.6055.6055.6055.60200
12/8/201456.3756.3755.6855.6829,719
12/5/201456.7456.7456.7456.740
12/4/201457.0857.3756.7456.7411,986
12/3/201457.4957.4957.4957.490
12/2/201457.4957.4957.4957.490
12/1/201457.4957.4957.4957.490
11/28/201457.4957.4957.4957.490
11/26/201457.4957.4957.4957.490
11/25/201457.4957.4957.4957.49524
11/24/201457.4957.4957.4957.49426
11/21/201457.0457.0457.0457.040
11/20/201457.2857.2856.9857.042,440
11/19/201458.2058.2058.2058.20175
11/18/201458.0958.0958.0958.090
11/17/201458.0958.0958.0958.090
11/14/201458.0958.0958.0958.090
11/13/201458.0958.0958.0958.090
11/12/201458.0058.1358.0058.09400
11/11/201458.3058.3058.3058.300
11/10/201458.3058.3058.3058.300
11/7/201458.3058.3058.3058.300
11/6/201458.3058.3058.3058.300
11/5/201457.9758.4457.9058.305,300
11/4/201458.5558.9458.4758.5514,767
11/3/201458.9059.1058.8059.10939
10/31/201457.4757.4757.4757.470
10/30/201457.4757.4757.4757.470
10/29/201457.5257.5257.4757.47650
10/28/201458.4958.5558.4958.5511,816
10/27/201458.0358.0358.0358.030
10/24/201457.1758.0557.1658.035,920
10/23/201457.6958.1757.6958.171,010
10/22/201457.8058.4057.8058.402,400
10/21/201457.9158.8757.9158.708,079
10/20/201458.0058.0058.0058.000
10/17/201457.9958.0057.0158.001,219
10/16/201459.6059.6059.6059.600
10/15/201459.6059.6059.6059.600
10/14/201459.6059.6059.6059.600
10/13/201459.6059.6059.6059.600
10/10/201459.6059.6059.6059.60278
10/9/201459.9059.9059.9059.900
10/8/201459.9159.9159.9059.90200
10/7/201459.6059.6059.6059.600
10/6/201459.4559.6059.4559.60200
10/3/201459.0559.0559.0559.050
10/2/201459.0059.0559.0059.05980
10/1/201459.1359.1359.1359.13135
9/30/201459.7959.9459.7959.941,400
9/29/201459.9159.9859.5059.802,902
9/26/201461.5061.5061.5061.500
9/25/201461.5061.5061.5061.500
9/24/201461.5061.5061.5061.50189
9/23/201461.2261.2260.6060.859,904
9/22/201462.0662.0661.3261.322,473
9/19/201461.4061.7661.4061.65720
9/18/201461.5061.5061.5061.500
9/17/201461.5061.5061.5061.50100
9/16/201461.6561.6561.6561.65100
9/15/201460.9561.1060.9561.05690
9/12/201462.0762.0762.0762.070
9/11/201462.0762.0762.0762.070
9/10/201462.0762.0762.0762.070
9/9/201462.0762.0762.0762.070
9/8/201462.0762.0762.0762.070
9/5/201462.0762.0762.0762.07184
9/4/201461.8461.8461.8461.840
9/3/201461.4062.5961.3761.841,512
9/2/201461.3561.4061.3561.40400
8/29/201461.6361.6361.4961.49318
8/28/201462.2062.2062.2062.200
8/27/201462.2062.2062.2062.20189
8/26/201462.2762.2762.2762.27651
8/25/201462.5062.5562.3962.391,693
8/22/201461.6161.6161.6161.610
8/21/201461.6161.6161.6161.61480
8/20/201461.7961.7961.7961.790
8/19/201461.7961.7961.7961.79184
8/18/201461.0261.1861.0261.181,500
8/15/201460.5460.5460.5460.540
8/14/201460.5460.5460.5460.540
8/13/201460.5460.5460.5460.54252
8/12/201460.5060.5060.5060.500
8/11/201460.5060.5060.5060.50100
8/8/201460.2160.2160.2160.21168
8/7/201460.0160.0159.3159.838,215
8/6/201459.8059.8059.8059.800
8/5/201459.8059.8059.8059.800
8/4/201459.8059.8059.8059.800
8/1/201459.8059.8059.8059.800
7/31/201460.2060.4059.5359.802,284
7/30/201460.7460.7460.7460.740
  • Showing 1-100 of 718 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center