iSh MSCII AC AJ Shs  $59.80

down 0.00


31/7/2014 12:37 PM  |  NASDAQ : AXJS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJS historical data

Date Open High Low Close Volume
8/1/201459.8059.8059.8059.800
7/31/201460.2060.4059.5359.802,284
7/30/201460.7460.7460.7460.740
7/29/201461.0061.0560.7460.74755
7/28/201461.3361.3361.3361.33100
7/25/201461.3761.3961.3761.39990
7/24/201461.3061.3060.7161.122,830
7/23/201460.7461.3460.7461.276,800
7/22/201460.7361.2060.7361.0429,500
7/21/201460.0460.0460.0460.040
7/18/201460.0460.0460.0460.040
7/17/201460.0460.0460.0460.040
7/16/201460.0460.0460.0460.040
7/15/201460.0460.0460.0460.04100
7/14/201460.2060.2060.2060.20216
7/11/201460.8860.8860.8860.880
7/10/201460.8860.8860.8860.880
7/9/201460.8860.8860.8860.880
7/8/201460.8860.8860.8860.88143
7/7/201461.1061.1061.1061.10125
7/3/201461.0061.0060.3760.37460
7/2/201460.0960.4060.0960.269,036
7/1/201459.9559.9559.9559.950
6/30/201458.7459.9558.7459.952,109
6/27/201458.7158.7158.7158.710
6/26/201458.6358.7158.6358.71700
6/25/201459.6359.6358.4758.53300
6/24/201459.1559.6859.0259.432,690
6/20/201459.0759.0759.0759.07100
6/19/201459.3259.8959.3259.5517,444
6/18/201459.4159.4159.4159.410
6/17/201459.4159.4159.4159.410
6/16/201459.4159.4159.4159.411,700
6/13/201459.4359.4359.4359.43100
6/12/201459.3959.3959.3959.390
6/11/201459.3959.4059.3959.39482
6/10/201459.2559.2559.2559.250
6/9/201459.2559.2559.2559.251,883
6/6/201459.2259.2259.2259.22250
6/5/201458.7658.7658.7658.760
6/4/201458.7658.7658.7658.760
6/3/201458.7658.7658.7658.760
6/2/201459.4559.4558.7658.763,589
5/30/201459.1959.1959.1959.190
5/29/201459.1959.1959.1959.190
5/28/201459.1959.1959.1959.190
5/27/201459.0059.1959.0059.19300
5/23/201458.4758.4758.4758.47753
5/22/201457.5757.5757.5757.570
5/21/201457.5757.5757.5757.570
5/20/201457.5757.5757.5757.570
5/19/201457.5757.5757.5757.570
5/16/201457.0057.5757.0057.572,247
5/15/201457.8557.8557.8557.850
5/13/201457.7857.8257.4857.603,008
5/12/201458.1758.1758.1758.170
5/8/201458.1758.1758.1758.17170
5/7/201458.0058.1658.0058.152,196
5/6/201457.4857.4857.4857.48110
5/5/201457.4857.4857.4857.4872
5/2/201457.7857.7857.4857.48743
5/1/201457.9757.9757.9757.9760
4/30/201458.2458.2457.9757.97775
4/29/201457.7658.6957.6057.871,422
4/28/201458.6258.6257.5857.684,907
4/25/201458.3358.3358.3358.333,610
4/24/201458.1658.1658.1658.160
4/23/201458.1658.1658.1658.160
4/22/201458.1658.1658.1658.16100
4/21/201458.0158.0158.0158.010
4/17/201458.3759.2758.0158.0110,817
4/16/201457.7658.0057.7658.00352
4/15/201457.6058.0557.2657.6011,127
4/14/201457.9158.5257.5457.639,759
4/11/201457.3758.3057.3758.0015,557
4/10/201458.7058.7057.9058.1030,867
4/9/201458.3758.4558.3758.391,436
4/8/201458.3058.6057.8158.0739,622
4/7/201457.7858.2057.7857.939,914
4/4/201459.1659.1659.1659.160
4/3/201459.1659.1659.1659.160
4/2/201459.0459.1659.0359.162,220
4/1/201457.9657.9657.9657.960
3/31/201457.7558.0057.1557.9621,121
3/28/201457.1057.1057.1057.1053
3/27/201457.1057.1057.1057.1015
3/26/201457.3957.6456.6057.1043,647
3/25/201457.1257.5657.1057.3113,902
3/24/201457.6557.6557.6557.650
3/21/201458.0158.3557.6557.6526,564
3/20/201457.1357.6056.3257.6010,900
3/19/201458.6158.6156.5557.2143,902
3/18/201457.9058.3557.8158.3535,061
3/17/201457.3557.9257.3057.50110,453
3/14/201458.1758.1757.0857.203,811
3/13/201457.6558.0456.5057.1658,035
3/12/201457.0257.0257.0257.02217
3/11/201458.6958.6958.6958.690
3/10/201458.6958.6958.6958.690
3/7/201458.6958.6958.6958.6918
Trading Center