iSh MSCII AC AJ Shs  $61.32

down -0.33


22/9/2014 09:52 AM  |  NASDAQ : AXJS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJS historical data

Date Open High Low Close Volume
9/19/201461.4061.7661.4061.65720
9/18/201461.5061.5061.5061.500
9/17/201461.5061.5061.5061.50100
9/16/201461.6561.6561.6561.65100
9/15/201460.9561.1060.9561.05690
9/12/201462.0762.0762.0762.070
9/11/201462.0762.0762.0762.070
9/10/201462.0762.0762.0762.070
9/9/201462.0762.0762.0762.070
9/8/201462.0762.0762.0762.070
9/5/201462.0762.0762.0762.07184
9/4/201461.8461.8461.8461.840
9/3/201461.4062.5961.3761.841,512
9/2/201461.3561.4061.3561.40400
8/29/201461.6361.6361.4961.49318
8/28/201462.2062.2062.2062.200
8/27/201462.2062.2062.2062.20189
8/26/201462.2762.2762.2762.27651
8/25/201462.5062.5562.3962.391,693
8/22/201461.6161.6161.6161.610
8/21/201461.6161.6161.6161.61480
8/20/201461.7961.7961.7961.790
8/19/201461.7961.7961.7961.79184
8/18/201461.0261.1861.0261.181,500
8/15/201460.5460.5460.5460.540
8/14/201460.5460.5460.5460.540
8/13/201460.5460.5460.5460.54252
8/12/201460.5060.5060.5060.500
8/11/201460.5060.5060.5060.50100
8/8/201460.2160.2160.2160.21168
8/7/201460.0160.0159.3159.838,215
8/6/201459.8059.8059.8059.800
8/5/201459.8059.8059.8059.800
8/4/201459.8059.8059.8059.800
8/1/201459.8059.8059.8059.800
7/31/201460.2060.4059.5359.802,284
7/30/201460.7460.7460.7460.740
7/29/201461.0061.0560.7460.74755
7/28/201461.3361.3361.3361.33100
7/25/201461.3761.3961.3761.39990
7/24/201461.3061.3060.7161.122,830
7/23/201460.7461.3460.7461.276,800
7/22/201460.7361.2060.7361.0429,500
7/21/201460.0460.0460.0460.040
7/18/201460.0460.0460.0460.040
7/17/201460.0460.0460.0460.040
7/16/201460.0460.0460.0460.040
7/15/201460.0460.0460.0460.04100
7/14/201460.2060.2060.2060.20216
7/11/201460.8860.8860.8860.880
7/10/201460.8860.8860.8860.880
7/9/201460.8860.8860.8860.880
7/8/201460.8860.8860.8860.88143
7/7/201461.1061.1061.1061.10125
7/3/201461.0061.0060.3760.37460
7/2/201460.0960.4060.0960.269,036
7/1/201459.9559.9559.9559.950
6/30/201458.7459.9558.7459.952,109
6/27/201458.7158.7158.7158.710
6/26/201458.6358.7158.6358.71700
6/25/201459.6359.6358.4758.53300
6/24/201459.1559.6859.0259.432,690
6/20/201459.0759.0759.0759.07100
6/19/201459.3259.8959.3259.5517,444
6/18/201459.4159.4159.4159.410
6/17/201459.4159.4159.4159.410
6/16/201459.4159.4159.4159.411,700
6/13/201459.4359.4359.4359.43100
6/12/201459.3959.3959.3959.390
6/11/201459.3959.4059.3959.39482
6/10/201459.2559.2559.2559.250
6/9/201459.2559.2559.2559.251,883
6/6/201459.2259.2259.2259.22250
6/5/201458.7658.7658.7658.760
6/4/201458.7658.7658.7658.760
6/3/201458.7658.7658.7658.760
6/2/201459.4559.4558.7658.763,589
5/30/201459.1959.1959.1959.190
5/29/201459.1959.1959.1959.190
5/28/201459.1959.1959.1959.190
5/27/201459.0059.1959.0059.19300
5/23/201458.4758.4758.4758.47753
5/22/201457.5757.5757.5757.570
5/21/201457.5757.5757.5757.570
5/20/201457.5757.5757.5757.570
5/19/201457.5757.5757.5757.570
5/16/201457.0057.5757.0057.572,247
5/15/201457.8557.8557.8557.850
5/13/201457.7857.8257.4857.603,008
5/12/201458.1758.1758.1758.170
5/8/201458.1758.1758.1758.17170
5/7/201458.0058.1658.0058.152,196
5/6/201457.4857.4857.4857.48110
5/5/201457.4857.4857.4857.4872
5/2/201457.7857.7857.4857.48743
5/1/201457.9757.9757.9757.9760
4/30/201458.2458.2457.9757.97775
4/29/201457.7658.6957.6057.871,422
4/28/201458.6258.6257.5857.684,907
4/25/201458.3358.3358.3358.333,610
Trading Center