$57.20 +0.20 (%) iSh MSCII AC AJ Shs - NASDAQ

Feb. 27, 2015 | 09:58 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJS historical data

Date Open High Low Close Volume
2/27/201556.2957.2056.2957.20679
2/26/201556.7657.2056.7557.007,232
2/25/201556.2657.2556.2656.777,250
2/24/201556.8156.8156.8156.810
2/23/201556.8156.8156.8156.810
2/20/201556.8156.8156.8156.810
2/19/201556.8156.8156.8156.810
2/18/201556.8756.8856.8156.81757
2/17/201556.6656.6656.6656.660
2/13/201557.7557.7556.4956.667,684
2/12/201555.9156.5755.9156.57500
2/11/201556.0656.0656.0656.060
2/10/201556.0656.0656.0656.060
2/9/201556.0656.0656.0656.060
2/6/201556.0656.0656.0656.06160
2/5/201556.9656.9656.9656.960
2/4/201556.9656.9656.9656.96400
2/3/201556.5356.5356.5356.53168
2/2/201556.5056.5056.5056.500
1/30/201556.5056.5056.5056.500
1/29/201556.5056.5056.5056.50100
1/28/201556.4256.4256.4256.420
1/27/201556.4256.4256.4256.420
1/26/201556.4256.4256.4256.420
1/23/201556.4256.4256.4256.42100
1/22/201555.8055.8055.8055.800
1/21/201555.8155.8155.8055.80535
1/20/201555.2055.5055.2055.50756
1/16/201556.4156.5156.0656.321,251
1/15/201555.6655.6655.5755.57659
1/14/201555.2155.2155.2155.210
1/13/201555.2155.2155.2155.210
1/12/201555.2155.2155.2155.21100
1/9/201555.7755.7755.7755.770
1/8/201555.7755.7755.7755.77397
1/6/201554.5354.5354.5354.53142
1/5/201555.1055.1054.6954.697,518
1/2/201555.0555.0555.0555.05175
12/31/201454.7354.7354.7354.73630
12/30/201455.1755.1755.1755.170
12/29/201455.0055.1755.0055.17202
12/26/201453.7753.7753.7753.770
12/24/201453.7753.7753.7753.770
12/23/201453.7753.7753.7753.770
12/22/201453.7753.7753.7753.77276
12/19/201453.6653.6653.6653.660
12/18/201453.6653.6653.6653.661,000
12/17/201453.5053.5053.4953.491,911
12/16/201454.7754.7754.7754.770
12/15/201454.7754.7754.7754.77572
12/12/201456.1056.1056.1056.100
12/11/201456.1056.1056.1056.100
12/10/201455.9956.1055.9956.102,200
12/9/201455.6055.6055.6055.60200
12/8/201456.3756.3755.6855.6829,719
12/5/201456.7456.7456.7456.740
12/4/201457.0857.3756.7456.7411,986
12/3/201457.4957.4957.4957.490
12/2/201457.4957.4957.4957.490
12/1/201457.4957.4957.4957.490
11/28/201457.4957.4957.4957.490
11/26/201457.4957.4957.4957.490
11/25/201457.4957.4957.4957.49524
11/24/201457.4957.4957.4957.49426
11/21/201457.0457.0457.0457.040
11/20/201457.2857.2856.9857.042,440
11/19/201458.2058.2058.2058.20175
11/18/201458.0958.0958.0958.090
11/17/201458.0958.0958.0958.090
11/14/201458.0958.0958.0958.090
11/13/201458.0958.0958.0958.090
11/12/201458.0058.1358.0058.09400
11/11/201458.3058.3058.3058.300
11/10/201458.3058.3058.3058.300
11/7/201458.3058.3058.3058.300
11/6/201458.3058.3058.3058.300
11/5/201457.9758.4457.9058.305,300
11/4/201458.5558.9458.4758.5514,767
11/3/201458.9059.1058.8059.10939
10/31/201457.4757.4757.4757.470
10/30/201457.4757.4757.4757.470
10/29/201457.5257.5257.4757.47650
10/28/201458.4958.5558.4958.5511,816
10/27/201458.0358.0358.0358.030
10/24/201457.1758.0557.1658.035,920
10/23/201457.6958.1757.6958.171,010
10/22/201457.8058.4057.8058.402,400
10/21/201457.9158.8757.9158.708,079
10/20/201458.0058.0058.0058.000
10/17/201457.9958.0057.0158.001,219
10/16/201459.6059.6059.6059.600
10/15/201459.6059.6059.6059.600
10/14/201459.6059.6059.6059.600
10/13/201459.6059.6059.6059.600
10/10/201459.6059.6059.6059.60278
10/9/201459.9059.9059.9059.900
10/8/201459.9159.9159.9059.90200
10/7/201459.6059.6059.6059.600
10/6/201459.4559.6059.4559.60200
10/3/201459.0559.0559.0559.050
  • Showing 1-100 of 764 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center