$62.92 0.00 (%) iSh MSCII AC AJ Shs - NASDAQ

Apr. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJS historical data

Date Open High Low Close Volume
4/20/201562.9262.9262.9262.920
4/17/201562.9262.9262.9262.920
4/16/201562.5062.9762.5062.923,820
4/15/201561.9061.9061.9061.901,620
4/14/201562.9363.0562.9363.041,450
4/13/201562.1762.1762.1762.170
4/10/201561.5862.7661.5862.172,900
4/9/201562.0962.0961.7961.792,403
4/8/201560.6261.0060.6261.001,178
4/7/201559.6359.6359.6359.630
4/6/201559.6359.6359.6359.63402
4/2/201558.9858.9858.9858.98100
4/1/201558.0158.0158.0158.010
3/31/201557.6858.0157.6858.01600
3/30/201557.5457.9557.5357.95500
3/27/201557.5257.5257.5257.520
3/26/201557.5257.5257.5257.520
3/25/201557.5257.5257.5257.52130
3/24/201556.8656.8656.8656.860
3/23/201556.8656.8656.8656.86100
3/20/201556.5556.5556.5556.550
3/19/201556.4856.7056.4856.552,050
3/18/201556.6156.6156.6156.610
3/17/201556.6156.6156.6156.610
3/16/201556.6156.6156.6156.610
3/13/201556.6156.6156.6156.610
3/11/201556.0556.0556.0556.050
3/10/201556.3056.3556.0556.052,302
3/9/201556.6557.1056.5756.606,100
3/6/201556.1956.6356.1956.63832
3/5/201557.1757.1757.1757.170
3/4/201557.1757.1757.1757.170
3/3/201556.7457.2656.7457.171,988
3/2/201557.2057.2057.2057.200
2/27/201556.2957.2056.2957.20679
2/26/201556.7657.2056.7557.007,232
2/25/201556.2657.2556.2656.777,250
2/24/201556.8156.8156.8156.810
2/23/201556.8156.8156.8156.810
2/20/201556.8156.8156.8156.810
2/19/201556.8156.8156.8156.810
2/18/201556.8756.8856.8156.81757
2/17/201556.6656.6656.6656.660
2/13/201557.7557.7556.4956.667,684
2/12/201555.9156.5755.9156.57500
2/11/201556.0656.0656.0656.060
2/10/201556.0656.0656.0656.060
2/9/201556.0656.0656.0656.060
2/6/201556.0656.0656.0656.06160
2/5/201556.9656.9656.9656.960
2/4/201556.9656.9656.9656.96400
2/3/201556.5356.5356.5356.53168
2/2/201556.5056.5056.5056.500
1/30/201556.5056.5056.5056.500
1/29/201556.5056.5056.5056.50100
1/28/201556.4256.4256.4256.420
1/27/201556.4256.4256.4256.420
1/26/201556.4256.4256.4256.420
1/23/201556.4256.4256.4256.42100
1/22/201555.8055.8055.8055.800
1/21/201555.8155.8155.8055.80535
1/20/201555.2055.5055.2055.50756
1/16/201556.4156.5156.0656.321,251
1/15/201555.6655.6655.5755.57659
1/14/201555.2155.2155.2155.210
1/13/201555.2155.2155.2155.210
1/12/201555.2155.2155.2155.21100
1/9/201555.7755.7755.7755.770
1/8/201555.7755.7755.7755.77397
1/6/201554.5354.5354.5354.53142
1/5/201555.1055.1054.6954.697,518
1/2/201555.0555.0555.0555.05175
12/31/201454.7354.7354.7354.73630
12/30/201455.1755.1755.1755.170
12/29/201455.0055.1755.0055.17202
12/26/201453.7753.7753.7753.770
12/24/201453.7753.7753.7753.770
12/23/201453.7753.7753.7753.770
12/22/201453.7753.7753.7753.77276
12/19/201453.6653.6653.6653.660
12/18/201453.6653.6653.6653.661,000
12/17/201453.5053.5053.4953.491,911
12/16/201454.7754.7754.7754.770
12/15/201454.7754.7754.7754.77572
12/12/201456.1056.1056.1056.100
12/11/201456.1056.1056.1056.100
12/10/201455.9956.1055.9956.102,200
12/9/201455.6055.6055.6055.60200
12/8/201456.3756.3755.6855.6829,719
12/5/201456.7456.7456.7456.740
12/4/201457.0857.3756.7456.7411,986
12/3/201457.4957.4957.4957.490
12/2/201457.4957.4957.4957.490
12/1/201457.4957.4957.4957.490
11/28/201457.4957.4957.4957.490
11/26/201457.4957.4957.4957.490
11/25/201457.4957.4957.4957.49524
11/24/201457.4957.4957.4957.49426
11/21/201457.0457.0457.0457.040
11/20/201457.2857.2856.9857.042,440
  • Showing 1-100 of 798 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center