$64.13 0.00 (%) iSh MSCII AC AJ Shs - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJS historical data

Date Open High Low Close Volume
5/27/201564.1364.1364.1364.130
5/26/201564.1264.1364.1264.13383
5/22/201564.2564.2564.2564.250
5/21/201564.2564.2564.2564.250
5/20/201564.2564.2564.2564.250
5/19/201564.2564.2564.2564.250
5/18/201564.2564.2564.2564.251,084
5/15/201563.9863.9963.9863.99415
5/14/201562.5862.5862.5862.580
5/13/201562.6562.6662.5062.5814,080
5/12/201562.3762.3761.9062.2113,008
5/11/201562.3662.5362.3662.454,140
5/8/201562.4862.9362.3462.348,014
5/7/201561.8561.8561.2561.494,100
5/6/201562.5062.5061.8962.202,750
5/5/201563.3563.3563.3563.350
5/4/201563.3063.3563.3063.35403
5/1/201564.3564.5663.0963.091,902
4/30/201563.5863.5863.5863.580
4/29/201563.5863.5863.5863.580
4/28/201563.5863.5863.5863.580
4/27/201563.3063.6163.3063.581,221
4/24/201562.9062.9062.9062.900
4/23/201562.9062.9062.9062.90100
4/22/201562.9262.9262.9262.920
4/21/201562.9262.9262.9262.920
4/20/201562.9262.9262.9262.920
4/17/201562.9262.9262.9262.920
4/16/201562.5062.9762.5062.923,820
4/15/201561.9061.9061.9061.901,620
4/14/201562.9363.0562.9363.041,450
4/13/201562.1762.1762.1762.170
4/10/201561.5862.7661.5862.172,900
4/9/201562.0962.0961.7961.792,403
4/8/201560.6261.0060.6261.001,178
4/7/201559.6359.6359.6359.630
4/6/201559.6359.6359.6359.63402
4/2/201558.9858.9858.9858.98100
4/1/201558.0158.0158.0158.010
3/31/201557.6858.0157.6858.01600
3/30/201557.5457.9557.5357.95500
3/27/201557.5257.5257.5257.520
3/26/201557.5257.5257.5257.520
3/25/201557.5257.5257.5257.52130
3/24/201556.8656.8656.8656.860
3/23/201556.8656.8656.8656.86100
3/20/201556.5556.5556.5556.550
3/19/201556.4856.7056.4856.552,050
3/18/201556.6156.6156.6156.610
3/17/201556.6156.6156.6156.610
3/16/201556.6156.6156.6156.610
3/13/201556.6156.6156.6156.610
3/11/201556.0556.0556.0556.050
3/10/201556.3056.3556.0556.052,302
3/9/201556.6557.1056.5756.606,100
3/6/201556.1956.6356.1956.63832
3/5/201557.1757.1757.1757.170
3/4/201557.1757.1757.1757.170
3/3/201556.7457.2656.7457.171,988
3/2/201557.2057.2057.2057.200
2/27/201556.2957.2056.2957.20679
2/26/201556.7657.2056.7557.007,232
2/25/201556.2657.2556.2656.777,250
2/24/201556.8156.8156.8156.810
2/23/201556.8156.8156.8156.810
2/20/201556.8156.8156.8156.810
2/19/201556.8156.8156.8156.810
2/18/201556.8756.8856.8156.81757
2/17/201556.6656.6656.6656.660
2/13/201557.7557.7556.4956.667,684
2/12/201555.9156.5755.9156.57500
2/11/201556.0656.0656.0656.060
2/10/201556.0656.0656.0656.060
2/9/201556.0656.0656.0656.060
2/6/201556.0656.0656.0656.06160
2/5/201556.9656.9656.9656.960
2/4/201556.9656.9656.9656.96400
2/3/201556.5356.5356.5356.53168
2/2/201556.5056.5056.5056.500
1/30/201556.5056.5056.5056.500
1/29/201556.5056.5056.5056.50100
1/28/201556.4256.4256.4256.420
1/27/201556.4256.4256.4256.420
1/26/201556.4256.4256.4256.420
1/23/201556.4256.4256.4256.42100
1/22/201555.8055.8055.8055.800
1/21/201555.8155.8155.8055.80535
1/20/201555.2055.5055.2055.50756
1/16/201556.4156.5156.0656.321,251
1/15/201555.6655.6655.5755.57659
1/14/201555.2155.2155.2155.210
1/13/201555.2155.2155.2155.210
1/12/201555.2155.2155.2155.21100
1/9/201555.7755.7755.7755.770
1/8/201555.7755.7755.7755.77397
1/6/201554.5354.5354.5354.53142
1/5/201555.1055.1054.6954.697,518
1/2/201555.0555.0555.0555.05175
12/31/201454.7354.7354.7354.73630
12/30/201455.1755.1755.1755.170
  • Showing 1-100 of 824 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center