$57.26 -4.89 (%) iSh MSCII AC AJ Shs - NASDAQ

Jul. 6, 2015 | 02:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXJS historical data

Date Open High Low Close Volume
7/6/201557.9057.9057.2657.26960
7/2/201562.1562.1562.1562.150
7/1/201562.1562.1562.1562.150
6/30/201562.1562.1562.1562.150
6/29/201562.1562.1562.1562.150
6/26/201562.1562.1562.1562.150
6/25/201562.1562.1562.1562.150
6/24/201562.1562.1562.1562.150
6/23/201562.1562.1562.1562.150
6/22/201562.1562.1562.1562.15325
6/19/201561.4861.4861.4861.480
6/18/201561.4861.4861.4861.48246
6/17/201559.6559.6559.6559.650
6/16/201559.7959.7959.6559.652,700
6/15/201560.6360.6360.6360.630
6/12/201560.6360.6360.6360.630
6/11/201560.6360.6360.6360.630
6/10/201560.6360.6360.6360.63104
6/9/201561.0061.0061.0061.00800
6/8/201561.3161.3161.3161.310
6/5/201561.6761.8461.3161.31851
6/4/201563.2163.2162.3662.36775
6/3/201562.5762.5762.5762.57349
6/2/201562.8863.7362.8863.73385
6/1/201560.2062.6960.2061.74680
5/29/201563.7263.7263.7263.720
5/28/201564.2064.2063.7263.72631
5/27/201564.1364.1364.1364.130
5/26/201564.1264.1364.1264.13383
5/22/201564.2564.2564.2564.250
5/21/201564.2564.2564.2564.250
5/20/201564.2564.2564.2564.250
5/19/201564.2564.2564.2564.250
5/18/201564.2564.2564.2564.251,084
5/15/201563.9863.9963.9863.99415
5/14/201562.5862.5862.5862.580
5/13/201562.6562.6662.5062.5814,080
5/12/201562.3762.3761.9062.2113,008
5/11/201562.3662.5362.3662.454,140
5/8/201562.4862.9362.3462.348,014
5/7/201561.8561.8561.2561.494,100
5/6/201562.5062.5061.8962.202,750
5/5/201563.3563.3563.3563.350
5/4/201563.3063.3563.3063.35403
5/1/201564.3564.5663.0963.091,902
4/30/201563.5863.5863.5863.580
4/29/201563.5863.5863.5863.580
4/28/201563.5863.5863.5863.580
4/27/201563.3063.6163.3063.581,221
4/24/201562.9062.9062.9062.900
4/23/201562.9062.9062.9062.90100
4/22/201562.9262.9262.9262.920
4/21/201562.9262.9262.9262.920
4/20/201562.9262.9262.9262.920
4/17/201562.9262.9262.9262.920
4/16/201562.5062.9762.5062.923,820
4/15/201561.9061.9061.9061.901,620
4/14/201562.9363.0562.9363.041,450
4/13/201562.1762.1762.1762.170
4/10/201561.5862.7661.5862.172,900
4/9/201562.0962.0961.7961.792,403
4/8/201560.6261.0060.6261.001,178
4/7/201559.6359.6359.6359.630
4/6/201559.6359.6359.6359.63402
4/2/201558.9858.9858.9858.98100
4/1/201558.0158.0158.0158.010
3/31/201557.6858.0157.6858.01600
3/30/201557.5457.9557.5357.95500
3/27/201557.5257.5257.5257.520
3/26/201557.5257.5257.5257.520
3/25/201557.5257.5257.5257.52130
3/24/201556.8656.8656.8656.860
3/23/201556.8656.8656.8656.86100
3/20/201556.5556.5556.5556.550
3/19/201556.4856.7056.4856.552,050
3/18/201556.6156.6156.6156.610
3/17/201556.6156.6156.6156.610
3/16/201556.6156.6156.6156.610
3/13/201556.6156.6156.6156.610
3/11/201556.0556.0556.0556.050
3/10/201556.3056.3556.0556.052,302
3/9/201556.6557.1056.5756.606,100
3/6/201556.1956.6356.1956.63832
3/5/201557.1757.1757.1757.170
3/4/201557.1757.1757.1757.170
3/3/201556.7457.2656.7457.171,988
3/2/201557.2057.2057.2057.200
2/27/201556.2957.2056.2957.20679
2/26/201556.7657.2056.7557.007,232
2/25/201556.2657.2556.2656.777,250
2/24/201556.8156.8156.8156.810
2/23/201556.8156.8156.8156.810
2/20/201556.8156.8156.8156.810
2/19/201556.8156.8156.8156.810
2/18/201556.8756.8856.8156.81757
2/17/201556.6656.6656.6656.660
2/13/201557.7557.7556.4956.667,684
2/12/201555.9156.5755.9156.57500
2/11/201556.0656.0656.0656.060
2/10/201556.0656.0656.0656.060
  • Showing 1-100 of 851 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!