ISHARES MSCI ACWI EX US CNSMR $79.30


23/5/2013 09:23 AM  |  NYSEARCA : AXSL  |  Industries :
Type:

AXSL historical data

Date Open High Low Close Volume
8/6/2012 65.51 65.51 65.51 65.51 0
8/3/2012 65.51 65.51 65.51 65.51 0
8/2/2012 65.51 65.51 65.51 65.51 1
8/1/2012 65.97 65.97 65.97 65.97 1
7/31/2012 66.02 66.02 66.02 66.02 0
7/30/2012 66.02 66.02 66.02 66.02 0
7/27/2012 66.96 66.96 66.02 66.02 6
7/26/2012 63.65 63.65 63.65 63.65 0
7/25/2012 63.65 63.65 63.65 63.65 0
7/24/2012 63.65 63.65 63.65 63.65 1
7/23/2012 64.70 64.70 64.70 64.70 0
7/20/2012 64.70 64.70 64.70 64.70 0
7/19/2012 65.30 65.30 64.70 64.70 10
7/18/2012 64.40 64.40 64.40 64.40 0
7/17/2012 64.40 64.40 64.40 64.40 0
7/16/2012 64.40 64.40 64.40 64.40 0
7/13/2012 64.50 65.41 64.38 64.40 39
7/12/2012 65.00 65.00 63.62 63.62 4
7/11/2012 64.17 64.17 64.17 64.17 0
7/10/2012 64.17 64.17 64.17 64.17 0
7/9/2012 64.17 64.17 64.17 64.17 0
7/6/2012 65.50 65.50 64.17 64.17 5
7/5/2012 65.00 65.00 65.00 65.00 0
7/3/2012 65.00 65.00 64.91 65.00 17
7/2/2012 64.00 64.00 64.00 64.00 3
6/29/2012 61.87 61.87 61.87 61.87 0
6/28/2012 61.87 61.87 61.87 61.87 0
6/27/2012 61.87 61.87 61.87 61.87 2
6/26/2012 62.71 63.00 62.71 63.00 4
6/25/2012 61.60 61.60 61.60 61.60 0
6/22/2012 63.86 63.86 61.60 61.60 4
6/21/2012 63.83 63.83 63.83 63.83 0
6/20/2012 63.83 63.83 63.83 63.83 0
6/19/2012 63.21 63.83 62.77 63.83 60
6/18/2012 62.52 62.52 62.52 62.52 0
6/15/2012 62.52 62.52 62.52 62.52 0
6/14/2012 62.52 62.52 62.52 62.52 0
6/13/2012 62.52 62.52 62.52 62.52 0
6/12/2012 62.52 62.52 62.52 62.52 1
6/11/2012 62.02 62.02 62.02 62.02 2
6/8/2012 62.44 62.44 62.44 62.44 0
6/7/2012 61.74 62.44 61.74 62.44 3
6/6/2012 62.65 62.65 62.65 62.65 0
6/5/2012 62.65 62.65 62.65 62.65 0
6/4/2012 62.65 62.65 62.65 62.65 0
6/1/2012 60.24 62.65 60.24 62.65 2
5/31/2012 62.99 62.99 62.99 62.99 0
5/30/2012 60.78 62.99 60.77 62.99 10
5/29/2012 63.14 64.23 63.14 64.23 5
5/25/2012 60.97 60.97 60.97 60.97 0
5/24/2012 60.97 60.97 60.97 60.97 0
5/23/2012 63.00 63.00 60.70 60.97 18
5/22/2012 63.18 63.18 63.18 63.18 0
5/21/2012 63.18 63.18 63.18 63.18 1
5/18/2012 65.00 65.00 65.00 65.00 0
5/17/2012 65.00 65.00 65.00 65.00 0
5/16/2012 65.00 65.01 65.00 65.00 9
5/15/2012 65.68 65.68 63.70 64.22 11
5/14/2012 66.61 66.61 66.61 66.61 0
5/11/2012 66.61 66.61 66.61 66.61 2
5/10/2012 65.19 67.07 65.08 67.07 21
5/9/2012 68.39 68.39 68.39 68.39 0
5/8/2012 68.39 68.39 68.39 68.39 0
5/7/2012 68.39 68.39 68.39 68.39 2
5/4/2012 68.00 68.00 68.00 68.00 1
5/3/2012 69.29 69.29 69.29 69.29 0
5/2/2012 69.29 69.29 69.29 69.29 0
5/1/2012 69.29 69.29 69.29 69.29 3
4/30/2012 69.23 69.23 68.00 68.00 2
4/27/2012 67.08 67.08 67.08 67.08 0
4/26/2012 67.08 67.08 67.08 67.08 0
4/25/2012 69.19 69.19 67.05 67.08 44
4/24/2012 68.65 68.65 68.32 68.32 5
4/23/2012 68.35 68.35 68.34 68.34 4
4/20/2012 68.23 68.23 68.23 68.23 0
4/19/2012 68.22 68.23 68.22 68.23 4
4/18/2012 68.24 68.24 68.24 68.24 2
4/17/2012 68.25 68.59 68.25 68.59 5
4/16/2012 67.45 67.45 67.45 67.45 0
4/13/2012 67.45 67.45 67.45 67.45 0
4/12/2012 67.26 67.45 67.26 67.45 6
4/11/2012 66.67 66.67 66.67 66.67 0
4/10/2012 66.67 66.67 66.67 66.67 0
4/9/2012 66.67 66.67 66.67 66.67 0
4/5/2012 67.35 67.35 66.59 66.67 6
4/4/2012 68.55 68.55 68.55 68.55 0
4/3/2012 68.55 68.55 68.55 68.55 0
4/2/2012 68.77 68.77 68.50 68.55 21
3/30/2012 68.33 68.33 67.32 67.32 3
3/29/2012 66.97 66.97 66.97 66.97 0
3/28/2012 66.97 66.97 66.97 66.97 1
3/27/2012 66.60 67.38 66.60 66.80 7
3/26/2012 66.65 67.60 66.65 67.00 43
3/23/2012 65.43 65.43 65.43 65.43 0
3/22/2012 65.13 65.50 65.07 65.43 7
3/21/2012 65.24 65.52 65.24 65.29 9
3/20/2012 65.36 65.65 65.25 65.25 8
3/19/2012 65.59 65.96 65.59 65.79 6
3/16/2012 66.08 66.14 65.79 66.13 15
3/15/2012 64.41 64.41 64.41 64.41 0
Marketplace
Trading Center