ISHARES MSCI ACWI EX US CNSMR $78.44

down -2.74


22/5/2013 04:22 PM  |  NYSEARCA : AXSL  |  Industries :
Type:

AXSL historical data

Date Open High Low Close Volume
10/17/2011 60.89 60.89 60.89 60.89 0
10/14/2011 60.89 60.89 60.89 60.89 0
10/13/2011 59.68 61.05 59.00 60.89 25
10/12/2011 58.99 58.99 58.99 58.99 0
10/11/2011 59.64 59.90 58.99 58.99 20
10/10/2011 58.92 58.92 58.92 58.92 0
10/7/2011 57.32 59.44 57.32 58.92 22
10/6/2011 55.62 55.62 55.62 55.62 0
10/5/2011 55.62 55.62 55.62 55.62 0
10/4/2011 57.64 57.64 55.52 55.62 9
10/3/2011 58.24 58.24 58.24 58.24 0
9/30/2011 58.24 58.24 58.24 58.24 2
9/29/2011 58.51 58.51 58.38 58.38 8
9/28/2011 59.27 59.37 58.67 58.67 6
9/27/2011 58.16 58.16 58.16 58.16 0
9/26/2011 58.50 58.74 58.16 58.16 8
9/23/2011 56.99 56.99 56.99 56.99 2
9/22/2011 56.24 56.24 56.24 56.24 2
9/21/2011 57.84 57.86 57.84 57.86 13
9/20/2011 58.71 58.71 58.71 58.71 2
9/19/2011 59.86 59.86 59.86 59.86 0
9/16/2011 59.00 59.86 59.00 59.86 5
9/15/2011 58.65 58.65 58.65 58.65 0
9/14/2011 58.65 58.65 58.65 58.65 0
9/13/2011 58.65 58.65 58.65 58.65 0
9/12/2011 58.63 58.65 58.63 58.65 20
9/9/2011 58.75 58.75 58.75 58.75 2
9/8/2011 60.08 60.08 60.08 60.08 0
9/7/2011 60.08 60.08 60.08 60.08 1
9/6/2011 61.41 61.41 61.41 61.41 1
9/2/2011 61.84 61.84 61.84 61.84 2
9/1/2011 64.20 64.21 62.31 62.91 80
8/31/2011 60.29 60.29 60.29 60.29 0
8/30/2011 60.29 60.29 60.29 60.29 0
8/29/2011 60.29 60.29 60.29 60.29 0
8/26/2011 60.29 60.29 60.29 60.29 0
8/25/2011 60.29 60.29 60.29 60.29 1
8/24/2011 63.20 63.20 63.20 63.20 0
8/23/2011 63.20 63.20 63.20 63.20 0
8/22/2011 63.20 63.20 63.20 63.20 0
8/19/2011 63.20 63.20 63.20 63.20 0
8/18/2011 63.20 63.20 63.20 63.20 0
8/17/2011 63.29 63.29 63.20 63.20 2
8/16/2011 58.50 58.50 58.50 58.50 0
8/15/2011 58.50 58.50 58.50 58.50 0
8/12/2011 58.50 58.50 58.50 58.50 0
8/11/2011 58.50 58.50 58.50 58.50 0
8/10/2011 58.50 58.50 58.50 58.50 0
8/9/2011 57.88 58.50 57.88 58.50 7
8/8/2011 57.39 58.00 57.39 58.00 6
8/5/2011 61.79 61.79 61.00 61.00 4
8/4/2011 60.36 60.50 60.36 60.50 6
8/3/2011 62.82 62.82 62.82 62.82 1
8/2/2011 65.62 65.62 65.62 65.62 0
8/1/2011 65.62 65.62 65.62 65.62 0
7/29/2011 65.62 65.62 65.62 65.62 0
7/28/2011 65.62 65.62 65.62 65.62 0
7/27/2011 65.62 65.62 65.62 65.62 0
7/26/2011 64.90 65.62 64.90 65.62 3
7/25/2011 63.63 63.63 63.63 63.63 0
7/22/2011 63.63 63.63 63.63 63.63 2
7/21/2011 64.95 65.19 64.95 65.19 5
7/20/2011 63.74 63.74 63.74 63.74 0
7/19/2011 63.74 63.74 63.74 63.74 2
7/18/2011 63.42 63.42 63.42 63.42 3
7/15/2011 64.19 64.19 64.01 64.01 15
7/14/2011 63.34 63.34 63.34 63.34 2
7/13/2011 63.78 63.78 63.78 63.78 2
7/12/2011 63.40 63.40 63.40 63.40 0
7/11/2011 63.40 63.40 63.40 63.40 0
7/8/2011 63.40 63.40 63.40 63.40 0
7/7/2011 63.40 63.40 63.40 63.40 0
7/6/2011 63.40 63.40 63.40 63.40 0
7/5/2011 63.40 63.40 63.40 63.40 0
7/1/2011 63.40 63.40 63.40 63.40 0
6/30/2011 63.40 63.40 63.40 63.40 0
6/29/2011 64.50 64.50 63.40 63.40 3
6/28/2011 62.66 62.66 62.64 62.64 10
6/27/2011 63.40 63.40 62.24 62.40 30
6/24/2011 62.88 62.88 62.88 62.88 0
6/23/2011 61.66 62.88 61.66 62.88 4
6/22/2011 62.62 62.62 62.62 62.62 0
6/21/2011 62.62 62.62 62.62 62.62 0
6/20/2011 62.62 62.62 62.62 62.62 0
6/17/2011 62.62 62.62 62.62 62.62 0
6/16/2011 63.23 63.23 62.62 62.62 3
6/15/2011 64.95 64.95 64.95 64.95 0
6/14/2011 64.95 64.95 64.95 64.95 0
6/10/2011 63.24 65.75 63.24 65.38 14
6/9/2011 64.88 64.88 64.88 64.88 2
6/8/2011 65.81 65.81 65.81 65.81 5
6/7/2011 66.23 66.23 66.23 66.23 0
6/6/2011 66.23 66.23 66.23 66.23 1
6/3/2011 66.19 66.19 66.19 66.19 0
6/2/2011 66.19 66.19 66.19 66.19 1
6/1/2011 65.81 65.81 65.81 65.81 2
5/31/2011 65.28 65.28 65.28 65.28 6
5/27/2011 65.96 65.96 64.92 65.06 15
5/26/2011 64.86 64.86 64.86 64.86 0
5/25/2011 64.86 64.86 64.86 64.86 0
Marketplace
Trading Center