PowerShares Build America Bond $28.72

down -0.23


17/4/2014 06:40 PM  |  NYSEARCA : BAB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BAB historical data

Date Open High Low Close Volume
4/17/201428.9328.9428.7228.7277,984
4/16/201428.8928.9728.8128.9591,897
4/15/201428.9028.9928.8328.95109,699
4/14/201429.0129.0428.9428.97134,483
4/11/201428.9029.0028.9028.98124,808
4/10/201428.8328.9728.7828.9387,705
4/9/201428.8028.8428.7128.7888,767
4/8/201428.8128.8428.7028.8470,337
4/7/201428.7828.8428.7528.81253,552
4/4/201428.6828.7728.6428.7367,327
4/3/201428.6128.6528.5628.6257,513
4/2/201428.6428.6428.5228.5872,288
4/1/201428.5928.6628.5528.58203,304
3/31/201428.7228.7928.6528.73391,043
3/28/201428.8828.8828.7528.8257,521
3/27/201428.7928.8728.7128.8369,049
3/26/201428.6628.7928.6528.73102,592
3/25/201428.6228.6628.5728.6383,700
3/24/201428.5328.6828.5228.6364,598
3/21/201428.5728.6128.5028.6180,996
3/20/201428.5128.5728.4228.46100,738
3/19/201428.5828.6028.3828.47148,398
3/18/201428.4628.6028.4528.6059,108
3/17/201428.6428.6528.5628.5776,341
3/14/201428.6728.6928.5828.65101,822
3/13/201428.6628.8328.5528.8196,349
3/12/201428.5528.6128.5428.6062,778
3/11/201428.4528.4828.4028.4567,272
3/10/201428.4428.4628.4028.4071,300
3/7/201428.3628.5128.3528.4283,066
3/6/201428.5128.6328.4728.4790,119
3/5/201428.6028.6328.5128.63153,222
3/4/201428.6428.6428.4928.54224,092
3/3/201428.6428.7228.6228.6794,495
2/28/201428.5828.6428.5028.61115,003
2/27/201428.5928.6128.5328.6182,592
2/26/201428.4828.5428.4328.54176,593
2/25/201428.4228.4728.4128.47149,664
2/24/201428.3628.3928.3028.3480,773
2/21/201428.1828.3728.1828.36134,709
2/20/201428.2828.3128.2128.30131,483
2/19/201428.3628.3728.2328.28131,250
2/18/201428.3328.4028.2528.34125,533
2/14/201428.1128.2128.1128.21178,961
2/13/201428.2128.3128.1928.24139,384
2/12/201428.1628.1728.1228.1351,258
2/11/201428.2028.2528.1328.16211,977
2/10/201428.2328.3028.2028.28127,812
2/7/201428.1328.2428.1228.1792,293
2/6/201428.1628.2128.1028.1366,455
2/5/201428.2528.2628.1228.13157,304
2/4/201428.2028.2828.1628.26254,601
2/3/201428.2228.3428.1228.34131,612
1/31/201428.2328.2328.1128.22156,156
1/30/201428.0528.0727.9728.0188,035
1/29/201428.1228.1427.9428.06194,087
1/28/201428.0128.0427.9727.97131,161
1/27/201427.9728.1227.9528.00210,455
1/24/201427.9728.0027.9127.98148,998
1/23/201427.8127.9427.8127.9071,911
1/22/201427.8327.8427.7327.7691,310
1/21/201427.6927.8327.6327.81554,617
1/17/201427.6627.6927.5927.67107,845
1/16/201427.6527.7027.6227.70144,930
1/15/201427.5527.6427.5327.63120,997
1/14/201427.8127.8227.7027.7287,859
1/13/201427.6927.7927.6927.7591,878
1/10/201427.6027.7427.5727.74262,116
1/9/201427.4927.5227.4427.49123,182
1/8/201427.4527.4527.3827.42152,186
1/7/201427.4927.4927.4327.47104,922
1/6/201427.4427.4827.3927.45170,314
1/3/201427.3827.4127.3327.39129,543
1/2/201427.2727.3827.2727.35115,987
12/31/201327.3927.4327.2827.29333,266
12/30/201327.4127.4527.3727.43207,989
12/27/201327.4627.4627.3327.36165,383
12/26/201327.4427.4427.3327.36508,360
12/24/201327.4927.5227.4027.4274,778
12/23/201327.4927.5627.4527.4583,825
12/20/201327.4827.5627.4427.54259,399
12/19/201327.4427.4427.2927.37428,384
12/18/201327.4027.5027.3127.36178,999
12/17/201327.4627.4827.3827.45176,685
12/16/201327.5327.5327.4227.44294,805
12/13/201327.4227.4927.4127.45155,028
12/12/201327.5727.5727.4827.49103,801
12/11/201327.6227.6827.5627.57129,807
12/10/201327.6327.6427.5627.61131,038
12/9/201327.5327.5327.4327.47155,537
12/6/201327.4227.5127.4227.49107,798
12/5/201327.3827.4327.3227.38469,527
12/4/201327.4827.4827.3427.42405,881
12/3/201327.5427.6027.5227.5373,381
12/2/201327.5527.5927.4827.4971,223
11/29/201327.7027.7027.5327.6035,837
11/27/201327.6427.6927.5627.64118,223
11/26/201327.6127.6427.5727.60102,651
11/25/201327.4027.6027.4027.5481,966
11/22/201327.4727.5527.4727.5385,808
Trading Center