$66.15 +1.28 (%) SPDR Nuv Bld Shs -

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BABS historical data

Date Open High Low Close Volume
6/24/201666.5166.5165.8366.156,100
6/23/201665.0865.0864.8764.871,063
6/22/201664.9065.2264.6464.642,288
6/21/201665.0065.4464.8765.2714,762
6/20/201667.0667.0665.3465.343,902
6/17/201665.4765.9065.3365.7719,830
6/16/201666.0066.1165.1665.864,365
6/15/201665.2565.8165.2565.813,127
6/14/201666.0966.0965.3365.635,539
6/13/201665.7665.7965.3365.708,901
6/10/201665.1165.4865.1165.482,847
6/9/201665.1665.5764.5764.861,632
6/8/201664.8865.1164.1064.993,902
6/7/201664.4264.6764.3564.611,732
6/6/201664.1464.7464.1164.734,305
6/3/201664.3764.7164.2064.715,002
6/2/201664.1864.3763.8863.919,960
6/1/201664.2864.5363.7064.524,389
5/31/201664.3264.5163.8064.3511,722
5/27/201663.8564.2263.7064.0013,248
5/26/201663.6264.1363.5463.975,394
5/25/201663.4864.1563.4863.595,153
5/24/201664.3664.3663.4763.815,890
5/23/201663.4763.8163.4763.714,183
5/20/201663.9063.9463.1263.804,083
5/19/201663.8663.9563.6763.678,511
5/18/201663.9863.9862.9862.982,680
5/17/201663.9564.2463.9564.031,594
5/16/201663.6163.9063.5263.662,597
5/13/201663.8963.8963.7263.893,081
5/12/201663.2663.8763.2363.502,752
5/11/201663.5663.8963.2363.894,948
5/10/201663.0863.5962.8463.083,120
5/9/201663.0463.0463.0463.040
5/6/201663.6163.6562.8363.043,971
5/5/201663.5263.5263.4063.411,267
5/4/201663.3063.4063.1263.122,623
5/3/201662.8763.2262.8463.221,296
5/2/201662.9763.0062.2562.443,601
4/29/201662.6563.0762.1662.161,006
4/28/201663.0963.0962.6662.66322
4/27/201662.3262.4661.8062.041,228
4/26/201662.2962.3362.2962.33976
4/25/201662.0462.3761.6761.695,510
4/22/201662.2762.2761.7261.723,711
4/21/201662.4662.6262.0062.473,259
4/20/201662.4263.1062.4062.402,500
4/19/201662.9563.3762.9563.30986
4/18/201662.8763.0062.4362.847,549
4/15/201663.1763.5862.9063.584,021
4/14/201662.8063.4962.8063.491,943
4/13/201662.6763.5962.4562.904,855
4/12/201663.1063.2262.4363.073,287
4/11/201663.3863.8162.8363.083,345
4/8/201663.3863.4862.6663.475,269
4/7/201663.0063.6663.0063.104,970
4/6/201662.7762.9762.5762.8911,443
4/5/201662.8562.9962.3262.632,030
4/4/201662.5962.8862.4662.801,722
4/1/201662.0062.4961.8262.0117,434
3/31/201661.9563.1061.9562.848,745
3/30/201662.4062.9862.1562.301,665
3/29/201663.0063.0061.8562.924,489
3/28/201662.0062.7461.6861.846,016
3/24/201662.0962.0961.8361.83296
3/23/201662.3262.6061.5862.436,772
3/22/201661.7762.4461.6661.676,587
3/21/201662.0462.3661.9062.265,291
3/18/201662.0462.3862.0462.241,962
3/17/201661.7262.2061.7262.20630
3/16/201661.5262.2361.4062.232,402
3/15/201662.1562.1561.4861.481,294
3/14/201661.7762.2261.4562.221,523
3/11/201661.5662.1261.1761.178,609
3/10/201661.8062.4561.7361.803,567
3/9/201661.7662.0261.7661.791,954
3/8/201661.8862.1961.8862.10403
3/7/201661.7061.7061.0861.682,856
3/4/201661.6962.3161.1061.394,818
3/3/201661.8262.0661.6162.063,394
3/2/201661.6361.7561.5761.572,281
3/1/201662.2262.2261.4861.481,027
2/29/201662.2562.5062.1962.349,541
2/26/201662.7462.7461.8962.175,061
2/25/201662.8862.9762.5962.686,557
2/24/201663.0063.2062.3462.343,540
2/23/201662.2962.6962.2762.393,084
2/22/201662.8062.8062.1362.254,303
2/19/201662.6062.6362.3162.572,681
2/18/201662.0663.5262.0662.453,507
2/17/201662.3062.3061.6062.201,711
2/16/201662.0262.4862.0262.308,934
2/12/201662.7963.2762.3162.9112,434
2/11/201663.5963.8262.9963.7511,258
2/10/201663.0063.0962.7463.062,784
2/9/201662.9363.0062.5562.554,800
2/8/201661.9262.8261.9262.762,941
2/5/201661.5662.1161.2761.565,447
2/4/201661.9962.0061.4262.002,617
2/3/201661.9762.7761.5961.746,199
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center