$62.91 -0.84 (%) SPDR Nuv Bld Shs - NYSEARCA

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BABS historical data

Date Open High Low Close Volume
2/12/201662.7963.2762.3162.9112,434
2/11/201663.5963.8262.9963.7511,258
2/10/201663.0063.0962.7463.062,784
2/9/201662.9363.0062.5562.554,800
2/8/201661.9262.8261.9262.762,941
2/5/201661.5662.1161.2761.565,447
2/4/201661.9962.0061.4262.002,617
2/3/201661.9762.7761.5961.746,199
2/2/201661.9261.9461.5361.946,332
2/1/201661.5061.5660.9361.4426,403
1/29/201661.8962.1861.7161.826,901
1/28/201661.1261.4961.1261.4916,960
1/27/201660.9261.4960.9261.183,438
1/26/201661.4261.4261.0261.361,729
1/25/201661.2061.2060.9061.154,190
1/22/201661.4561.4560.5360.805,997
1/21/201661.4861.8661.4361.473,659
1/20/201661.9362.0061.6061.813,573
1/19/201661.2961.6861.0661.1316,344
1/15/201661.0062.0960.9361.724,019
1/14/201661.0061.0060.4460.442,314
1/13/201660.5861.0060.3860.867,394
1/12/201660.4760.7359.8860.6217,484
1/11/201660.3360.3360.0560.052,167
1/8/201660.4160.5060.3860.381,055
1/7/201660.2060.5259.9660.367,660
1/6/201659.8960.3359.8960.202,128
1/5/201659.9059.9059.5059.521,325
1/4/201659.8060.0859.8060.08422
12/31/201559.4059.6959.3459.6212,174
12/30/201559.1859.4558.9759.452,301
12/29/201560.1460.1460.1460.14509
12/28/201560.5260.5260.3460.45907
12/24/201560.2860.2860.1960.19297
12/23/201559.4159.9359.4159.922,588
12/22/201560.0360.0360.0360.03167
12/21/201560.1560.6859.8460.149,212
12/18/201559.8460.4859.8460.292,549
12/17/201559.6660.0359.6659.801,481
12/16/201559.8060.1059.8059.951,201
12/15/201559.6160.0959.6159.836,475
12/14/201560.4860.4859.9259.989,431
12/11/201560.3661.0060.0061.005,549
12/10/201560.6860.6859.8660.002,308
12/9/201560.2360.4759.3759.9920,907
12/8/201559.9160.2259.9060.02965
12/7/201560.0960.0959.6759.832,437
12/4/201559.3459.8759.3459.555,578
12/3/201559.8659.8658.9858.991,613
12/2/201560.1060.2360.0760.201,455
12/1/201560.0560.2060.0560.10933
11/30/201560.0060.0059.7059.951,261
11/27/201559.6859.6859.6859.68156
11/25/201559.7459.8359.5859.581,197
11/24/201559.3259.8759.2359.602,405
11/23/201559.4659.6759.4659.534,463
11/20/201560.0160.0159.3559.492,287
11/19/201560.1760.1759.7859.783,782
11/18/201558.6659.7558.6559.6210,182
11/17/201558.9359.1758.6359.1014,496
11/16/201558.7558.8658.7558.79652
11/13/201558.6058.7458.6058.741,927
11/12/201559.0059.0058.3158.591,753
11/11/201558.7958.8058.7758.77728
11/10/201558.5458.9058.5458.641,300
11/9/201558.1858.4858.0258.386,731
11/6/201559.2259.2258.5758.854,812
11/5/201558.8959.3358.8958.956,323
11/4/201558.7259.0958.6758.8911,040
11/3/201558.9659.5558.5758.704,382
10/30/201559.3059.3559.0159.239,763
10/29/201559.8459.8458.7959.106,091
10/28/201559.9060.0459.4059.7212,095
10/27/201559.9660.6259.6659.8530,606
10/26/201559.8560.0059.8560.00553
10/23/201559.4259.9759.4259.802,706
10/22/201559.8960.3159.5960.0544,617
10/21/201559.3360.4859.3359.9846,586
10/20/201559.4659.4658.9459.085,715
10/19/201559.2459.4459.2459.441,479
10/16/201560.1360.2859.2559.253,995
10/15/201560.0560.3859.6660.382,100
10/14/201559.4259.4259.4259.42339
10/13/201559.3259.4359.3059.405,434
10/12/201559.2459.3158.8159.116,083
10/9/201559.1559.1558.9258.961,544
10/8/201560.2760.2859.8059.802,365
10/7/201559.5159.8659.1959.458,013
10/6/201559.5259.8859.4259.5112,797
10/5/201559.5960.2059.1259.322,654
10/2/201560.2560.9660.2560.294,167
10/1/201560.2060.2059.6859.953,037
9/30/201560.0860.1559.2560.101,888
9/29/201559.8960.4159.2460.244,252
9/28/201559.7159.8959.2159.891,585
9/25/201559.8759.8758.7358.753,661
9/24/201559.6959.7059.2059.5117,423
9/23/201559.4159.4459.3059.301,903
9/22/201559.0059.3359.0059.282,923
9/21/201559.2459.4258.4658.462,168
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center