$107.25 +3.62 (3.49%) Mkt Vector ETF Shs Biotech ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 107.25
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +3.62 (3.49%)
Prev Close: 103.63
Open: 105.11
Bid: 106.50
Ask: 106.50
Options:

Call Options: BBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 BBH1422K96 8.20 0.00 11.00 174.0 12.00 53.0 0.0 0
97.00 BBH1422K97 7.40 0.00 10.20 206.0 11.10 46.0 0.0 0
98.00 BBH1422K98 4.10 -2.60 9.30 217.0 10.50 53.0 5.0 5
99.00 BBH1422K99 5.80 0.00 8.50 104.0 9.40 61.0 0.0 0
100.00 BBH1422K100 6.50 1.30 7.70 113.0 9.00 95.0 4.0 4
101.00 BBH1422K101 4.50 0.00 6.70 232.0 7.60 41.0 0.0 0
102.00 BBH1422K102 2.40 -1.30 6.00 201.0 6.80 41.0 4.0 25
103.00 BBH1422K103 4.79 1.69 5.40 174.0 6.70 124.0 6.0 9
104.00 BBH1422K104 3.20 0.00 4.50 234.0 5.50 64.0 1.0 12
105.00 BBH1422K105 4.10 1.85 3.90 203.0 4.70 45.0 2.0 11
106.00 BBH1422K106 2.10 0.50 3.30 214.0 4.20 48.0 7.0 9
107.00 BBH1422K107 3.00 1.30 2.65 271.0 3.70 67.0 2.0 132
108.00 BBH1422K108 1.35 0.00 2.05 286.0 3.20 70.0 4.0 4
109.00 BBH1422K109 2.00 1.00 1.60 286.0 2.60 49.0 11.0 52
110.00 BBH1422K110 1.60 1.30 1.15 300.0 2.20 52.0 15.0 10
111.00 BBH1422K111 1.00 0.85 0.80 226.0 1.85 45.0 2.0 20
112.00 BBH1422K112 1.00 0.95 0.50 332.0 1.55 53.0 3.0 15
113.00 BBH1422K113 1.25 1.20 0.25 341.0 1.20 44.0 3.0 3
114.00 BBH1422K114 0.10 0.00 0.05 516.0 1.05 51.0 0.0 0
115.00 BBH1422K115 0.05 0.00 0.05 471.0 0.95 76.0 0.0 0
116.00 BBH1422K116 0.75 0.00 0.05 374.0 0.85 99.0 0.0 0

Put Options: BBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 BBH1422W96 1.00 0.00 0.30 242.0 1.25 282.0 0.0 0
97.00 BBH1422W97 2.00 0.70 0.45 204.0 1.40 253.0 1.0 6
98.00 BBH1422W98 3.62 2.62 0.60 154.0 1.55 276.0 4.0 7
99.00 BBH1422W99 4.50 2.85 0.75 31.0 1.60 183.0 4.0 44
100.00 BBH1422W100 1.20 -0.80 1.00 20.0 1.40 42.0 5.0 22
101.00 BBH1422W101 2.10 0.00 1.15 45.0 2.00 206.0 0.0 0
102.00 BBH1422W102 4.00 1.40 1.40 30.0 2.25 213.0 5.0 8
103.00 BBH1422W103 3.65 0.70 1.65 30.0 2.45 194.0 3.0 6
104.00 BBH1422W104 7.62 4.32 1.95 20.0 2.70 10.0 1.0 1
105.00 BBH1422W105 3.50 -0.40 2.30 12.0 3.10 183.0 1.0 22
106.00 BBH1422W106 6.21 1.91 2.65 20.0 3.50 192.0 6.0 6
107.00 BBH1422W107 5.50 0.60 2.90 110.0 3.90 163.0 6.0 6
108.00 BBH1422W108 4.00 -1.50 3.50 62.0 4.30 86.0 1.0 0
109.00 BBH1422W109 7.20 1.00 4.00 53.0 4.90 153.0 40.0 49
110.00 BBH1422W110 7.10 0.00 4.60 62.0 5.40 108.0 0.0 0
111.00 BBH1422W111 7.70 0.00 5.10 45.0 6.00 169.0 0.0 0
112.00 BBH1422W112 8.60 0.00 5.90 55.0 6.70 95.0 0.0 0
113.00 BBH1422W113 9.40 0.00 6.60 52.0 7.40 64.0 0.0 0
114.00 BBH1422W114 10.40 0.00 7.20 62.0 8.10 142.0 0.0 0
115.00 BBH1422W115 11.20 0.00 8.10 62.0 9.10 166.0 0.0 0
116.00 BBH1422W116 12.30 0.00 9.00 62.0 10.00 194.0 0.0 0