MARKET VECTORS BIOTECH ETF $67.84

down -1.62


19/6/2013 04:19 PM  |  NYSEARCA : BBH  |  Industries :
Last Trade: 67.84
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -1.62 (-2.33 %)
Prev Close: 69.46
Open: 69.54
Bid: 66.71
Ask: 69.13
Get Trend Analysis Icon Get BBH Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: BBH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.83 BBH1322F48.83 0.00 0.00 18.70 53 19.70 67 0 0
49.83 BBH1322F49.83 0.00 0.00 17.60 61 18.60 64 0 0
50.83 BBH1322F50.83 18.60 1.10 16.60 61 17.60 64 10 10
51.83 BBH1322F51.83 0.00 0.00 15.60 61 16.60 64 0 0
52.83 BBH1322F52.83 0.00 0.00 14.60 61 15.70 67 0 0
53.83 BBH1322F53.83 0.00 0.00 13.60 61 14.70 67 0 0
54.83 BBH1322F54.83 0.00 0.00 12.60 61 13.70 67 0 0
55.83 BBH1322F55.83 6.00 0.00 11.70 53 12.70 67 0 0
56.83 BBH1322F56.83 0.00 0.00 10.60 62 11.60 64 0 0
57.83 BBH1322F57.83 11.80 0.00 9.60 62 10.70 67 0 1
59.00 BBH1322F59 0.00 0.00 8.50 56 9.40 63 0 0
60.00 BBH1322F60 12.90 0.00 7.50 56 8.40 63 0 0
61.00 BBH1322F61 0.00 0.00 6.50 56 7.40 63 0 0
62.00 BBH1322F62 0.00 0.00 5.50 56 6.40 63 0 0
63.00 BBH1322F63 6.70 0.00 4.50 57 5.50 66 0 1
64.00 BBH1322F64 6.30 0.00 3.50 60 4.40 62 0 2
65.00 BBH1322F65 8.00 0.00 2.60 57 3.40 61 0 10
66.00 BBH1322F66 3.00 -4.30 1.75 104 2.40 87 2 1
67.00 BBH1322F67 0.00 0.00 1.10 10 1.45 10 0 0
68.00 BBH1322F68 1.85 0.00 0.50 11 0.80 20 0 55
69.00 BBH1322F69 0.60 0.00 0.10 31 0.35 20 0 1
70.00 BBH1322F70 0.60 0.00 0.00 0 0.20 10 0 92
71.00 BBH1322F71 0.05 0.00 0.00 0 0.20 40 0 18
72.00 BBH1322F72 0.05 0.00 0.00 0 0.20 30 0 95
73.00 BBH1322F73 0.25 0.00 0.00 0 0.20 30 0 57
74.00 BBH1322F74 0.13 0.00 0.00 0 0.20 10 0 40
75.00 BBH1322F75 0.70 0.00 0.00 0 0.10 21 0 33
76.00 BBH1322F76 0.95 0.00 0.00 0 0.10 21 0 4
77.00 BBH1322F77 0.60 0.00 0.00 0 0.10 21 0 13
78.00 BBH1322F78 0.05 0.00 0.00 0 0.10 21 0 5
79.00 BBH1322F79 0.00 0.00 0.00 0 0.10 21 0 0
80.00 BBH1322F80 0.00 0.00 0.00 0 0.10 21 0 0
81.00 BBH1322F81 0.00 0.00 0.00 0 0.10 21 0 0
82.00 BBH1322F82 0.00 0.00 0.00 0 0.10 21 0 0

Put Options: BBH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.83 BBH1322R48.83 0.00 0.00 0.00 0 0.10 21 0 0
49.83 BBH1322R49.83 0.00 0.00 0.00 0 0.10 21 0 0
50.83 BBH1322R50.83 0.00 0.00 0.00 0 0.10 21 0 0
51.83 BBH1322R51.83 0.00 0.00 0.00 0 0.10 21 0 0
52.83 BBH1322R52.83 0.15 0.00 0.00 0 0.10 21 0 5
53.83 BBH1322R53.83 0.00 0.00 0.00 0 0.10 21 0 0
54.83 BBH1322R54.83 0.00 0.00 0.00 0 0.20 10 0 0
55.83 BBH1322R55.83 1.90 0.00 0.00 0 0.20 10 0 10
56.83 BBH1322R56.83 0.60 0.00 0.00 0 0.20 10 0 10
57.83 BBH1322R57.83 0.00 0.00 0.00 0 0.20 10 0 0
59.00 BBH1322R59 0.00 0.00 0.00 0 0.20 10 0 0
60.00 BBH1322R60 0.00 0.00 0.00 0 0.25 32 0 0
61.00 BBH1322R61 1.40 0.00 0.00 0 0.25 32 0 1
62.00 BBH1322R62 0.20 0.00 0.00 0 0.25 30 0 1
63.00 BBH1322R63 0.00 0.00 0.00 0 0.15 10 0 0
64.00 BBH1322R64 0.00 0.00 0.00 0 0.15 10 0 0
65.00 BBH1322R65 0.45 0.00 0.00 0 0.20 10 0 11
66.00 BBH1322R66 0.70 0.00 0.05 39 0.25 20 0 1
67.00 BBH1322R67 0.65 0.00 0.15 151 0.45 30 0 3
68.00 BBH1322R68 0.81 0.00 0.55 137 0.85 30 0 10
69.00 BBH1322R69 0.85 -0.20 1.10 103 1.50 10 8 9
70.00 BBH1322R70 2.30 0.00 1.75 85 2.50 21 0 6
71.00 BBH1322R71 1.50 0.00 2.65 83 3.50 30 0 52
72.00 BBH1322R72 2.36 0.00 3.50 83 4.50 30 0 6
73.00 BBH1322R73 2.00 0.00 4.50 83 5.50 30 0 2
74.00 BBH1322R74 4.04 0.00 5.50 83 6.50 30 0 7
75.00 BBH1322R75 0.00 0.00 6.50 83 7.50 30 0 0
76.00 BBH1322R76 0.00 0.00 7.50 83 8.50 30 0 0
77.00 BBH1322R77 8.00 0.00 8.50 83 9.60 41 0 2
78.00 BBH1322R78 0.00 0.00 9.50 83 10.60 41 0 0
79.00 BBH1322R79 0.00 0.00 10.50 83 11.50 30 0 0
80.00 BBH1322R80 0.00 0.00 11.50 83 12.60 41 0 0
81.00 BBH1322R81 0.00 0.00 12.50 83 13.60 41 0 0
82.00 BBH1322R82 0.00 0.00 13.50 83 14.50 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center