Mkt Vector ETF Shs Biotech ETF $96.70

up +0.03


28/7/2014 03:41 PM  |  NYSEARCA : BBH
Last Trade: 96.70
Trade Time: Jul 28 03:41 PM Eastern Daylight Time
Change: 0.03 (0.03 %)
Prev Close: 96.67
Open: 96.57
Bid: 96.75
Ask: 96.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBH Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: BBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 BBH1416H83 13.60 0.00 13.60 53.0 14.00 62.0 0.0 0
84.00 BBH1416H84 12.50 0.00 12.60 53.0 13.00 60.0 0.0 0
85.00 BBH1416H85 10.33 -1.17 11.70 40.0 12.00 54.0 1.0 1
86.00 BBH1416H86 10.70 0.00 10.70 22.0 11.10 67.0 0.0 0
87.00 BBH1416H87 9.60 0.00 9.60 80.0 10.10 63.0 0.0 0
88.00 BBH1416H88 8.70 0.00 8.80 30.0 9.20 81.0 0.0 0
89.00 BBH1416H89 8.81 0.91 7.90 30.0 8.30 85.0 10.0 14
90.00 BBH1416H90 6.90 0.00 7.00 30.0 7.30 99.0 0.0 0
91.00 BBH1416H91 6.00 0.00 6.00 96.0 6.40 91.0 0.0 0
92.00 BBH1416H92 5.20 0.00 5.20 38.0 5.60 149.0 10.0 10
93.00 BBH1416H93 4.10 -0.30 4.40 32.0 4.80 135.0 2.0 2
94.00 BBH1416H94 3.20 -0.40 3.60 64.0 4.00 116.0 15.0 15
95.00 BBH1416H95 4.30 1.40 2.90 58.0 3.20 66.0 1.0 39
96.00 BBH1416H96 3.40 1.10 2.35 20.0 2.60 114.0 10.0 35
97.00 BBH1416H97 2.56 0.76 1.70 72.0 2.05 105.0 10.0 21
98.00 BBH1416H98 1.00 -0.25 1.20 84.0 1.55 118.0 2.0 23
99.00 BBH1416H99 1.20 0.35 0.80 105.0 1.15 116.0 7.0 36
100.00 BBH1416H100 0.45 -0.05 0.50 164.0 0.85 96.0 2.0 34
101.00 BBH1416H101 0.75 0.45 0.25 248.0 0.60 95.0 1.0 1
102.00 BBH1416H102 1.00 0.90 0.05 269.0 0.45 95.0 10.0 10
103.00 BBH1416H103 0.05 0.00 0.05 10.0 0.40 172.0 0.0 0

Put Options: BBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 BBH1416T83 0.30 0.00 0.05 10.0 0.30 100.0 0.0 0
84.00 BBH1416T84 0.40 0.00 0.05 355.0 0.35 108.0 0.0 0
85.00 BBH1416T85 0.80 0.45 0.10 330.0 0.35 105.0 5.0 5
86.00 BBH1416T86 0.05 0.00 0.05 328.0 0.40 103.0 0.0 0
87.00 BBH1416T87 0.10 0.00 0.05 314.0 0.40 86.0 0.0 0
88.00 BBH1416T88 1.00 0.85 0.20 46.0 0.50 136.0 2.0 2
89.00 BBH1416T89 1.60 1.35 0.25 51.0 0.55 134.0 1.0 1
90.00 BBH1416T90 1.10 0.80 0.35 37.0 0.65 134.0 3.0 4
91.00 BBH1416T91 0.80 0.20 0.45 49.0 0.75 139.0 4.0 7
92.00 BBH1416T92 2.25 1.60 0.60 32.0 1.00 153.0 1.0 1
93.00 BBH1416T93 0.75 0.00 0.80 30.0 1.15 151.0 0.0 0
94.00 BBH1416T94 1.60 0.55 1.00 32.0 1.35 112.0 20.0 46
95.00 BBH1416T95 1.35 0.00 1.35 20.0 1.65 149.0 0.0 0
96.00 BBH1416T96 1.65 0.00 1.65 30.0 2.00 147.0 0.0 0
97.00 BBH1416T97 2.10 0.00 2.10 30.0 2.40 130.0 0.0 0
98.00 BBH1416T98 2.55 0.00 2.50 103.0 2.95 136.0 0.0 0
99.00 BBH1416T99 4.80 1.70 3.20 20.0 3.60 151.0 8.0 22
100.00 BBH1416T100 3.80 -0.10 3.80 75.0 4.30 88.0 1.0 1
101.00 BBH1416T101 4.60 0.00 4.50 138.0 5.00 81.0 0.0 0
102.00 BBH1416T102 5.40 0.00 5.30 120.0 5.90 133.0 0.0 0
103.00 BBH1416T103 6.30 0.00 6.30 47.0 6.70 51.0 0.0 0
Trading Center