Market Vectors Biotech ETF $85.37

down -0.25


17/4/2014 06:40 PM  |  NYSEARCA : BBH
Last Trade: 85.37
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.25 (-0.29 %)
Prev Close: 85.62
Open: 85.68
Bid: 76.00
Ask: 98.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BBH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: BBH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BBH1419D74 10.40 0.00 10.50 164.0 12.60 140.0 0.0 0
75.00 BBH1419D75 9.90 0.00 9.70 30.0 11.20 26.0 0.0 0
76.00 BBH1419D76 8.90 0.00 8.70 80.0 10.20 106.0 0.0 0
77.00 BBH1419D77 7.90 0.00 7.70 101.0 9.20 137.0 0.0 0
78.00 BBH1419D78 6.90 0.00 6.90 15.0 8.20 117.0 0.0 0
79.00 BBH1419D79 5.90 0.00 5.90 15.0 7.20 117.0 0.0 0
80.00 BBH1419D80 5.00 0.00 4.80 20.0 6.00 22.0 0.0 0
81.00 BBH1419D81 4.10 0.00 3.90 15.0 5.00 83.0 0.0 0
82.00 BBH1419D82 4.80 1.70 2.95 34.0 4.00 93.0 3.0 3
83.00 BBH1419D83 2.00 -0.25 2.05 31.0 3.30 149.0 10.0 7
84.00 BBH1419D84 1.65 0.00 1.05 10.0 1.80 70.0 0.0 0
85.00 BBH1419D85 4.10 3.15 0.05 10.0 0.80 30.0 8.0 11
86.00 BBH1419D86 0.50 0.00 0.05 23.0 0.40 273.0 6.0 16
87.00 BBH1419D87 0.10 0.00 0.05 156.0 0.40 233.0 0.0 0
88.00 BBH1419D88 3.10 2.55 0.05 50.0 0.40 244.0 1.0 2
89.00 BBH1419D89 0.20 -0.25 0.20 4.0 0.40 244.0 4.0 5
90.00 BBH1419D90 0.05 -0.05 0.40 5.0 0.05 5.0 8.0 6
91.00 BBH1419D91 2.15 1.75 0.05 55.0 0.40 234.0 1.0 1
92.00 BBH1419D92 0.40 0.00 0.05 33.0 0.25 139.0 0.0 0
93.00 BBH1419D93 2.70 2.30 0.05 12.0 0.40 244.0 1.0 4
94.00 BBH1419D94 1.05 0.65 0.20 10.0 0.40 214.0 11.0 11
95.00 BBH1419D95 1.30 0.90 0.05 92.0 0.40 251.0 21.0 64
96.00 BBH1419D96 0.80 0.40 0.05 192.0 0.40 251.0 9.0 9
97.00 BBH1419D97 0.95 0.55 0.05 10.0 0.40 251.0 20.0 21
98.00 BBH1419D98 0.40 0.00 0.15 10.0 0.40 241.0 0.0 0
99.00 BBH1419D99 0.40 0.00 0.05 10.0 0.40 241.0 0.0 0
100.00 BBH1419D100 0.50 0.25 0.10 10.0 0.25 248.0 1.0 23
101.00 BBH1419D101 0.50 0.10 0.05 205.0 0.40 241.0 1.0 5
102.00 BBH1419D102 0.50 0.10 0.05 129.0 0.40 251.0 2.0 2
103.00 BBH1419D103 1.70 1.30 0.05 143.0 0.40 241.0 5.0 5
104.00 BBH1419D104 0.35 -0.05 0.30 1.0 0.40 241.0 10.0 6
105.00 BBH1419D105 0.50 0.10 0.10 73.0 0.40 251.0 2.0 10
106.00 BBH1419D106 0.40 0.00 0.05 72.0 0.40 241.0 0.0 0
107.00 BBH1419D107 3.10 2.70 0.05 35.0 0.40 241.0 1.0 1
108.00 BBH1419D108 0.75 0.35 0.15 10.0 0.40 251.0 6.0 6
109.00 BBH1419D109 0.40 0.00 0.05 10.0 0.40 241.0 0.0 0
110.00 BBH1419D110 0.40 0.00 0.40 7.0 0.40 241.0 7.0 14
111.00 BBH1419D111 0.40 0.00 0.05 20.0 0.40 241.0 0.0 0
112.00 BBH1419D112 0.40 0.00 0.15 10.0 0.40 241.0 0.0 0
113.00 BBH1419D113 0.40 0.00 0.05 10.0 0.40 241.0 0.0 0
114.00 BBH1419D114 0.40 0.00 0.05 20.0 0.40 241.0 0.0 0
115.00 BBH1419D115 0.40 0.00 0.10 10.0 0.40 241.0 0.0 0
116.00 BBH1419D116 0.40 0.00 0.05 10.0 0.40 241.0 0.0 0
117.00 BBH1419D117 0.40 0.00 0.10 30.0 0.40 241.0 0.0 0
118.00 BBH1419D118 0.40 0.00 0.05 40.0 0.40 241.0 0.0 0
119.00 BBH1419D119 0.40 0.00 0.10 10.0 0.40 241.0 0.0 0
120.00 BBH1419D120 0.40 0.00 0.10 10.0 0.40 241.0 0.0 0
121.00 BBH1419D121 0.40 0.00 0.05 40.0 0.40 241.0 0.0 0
122.00 BBH1419D122 0.40 0.00 0.00 0.0 0.40 241.0 0.0 0
123.00 BBH1419D123 0.40 0.00 0.00 0.0 0.40 241.0 0.0 0
124.00 BBH1419D124 0.40 0.00 0.00 0.0 0.40 241.0 0.0 0
125.00 BBH1419D125 0.40 0.00 0.00 0.0 0.40 241.0 0.0 0

Put Options: BBH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BBH1419P74 0.40 0.00 0.10 51.0 0.40 241.0 0.0 0
75.00 BBH1419P75 0.40 0.00 0.05 24.0 0.40 251.0 0.0 1
76.00 BBH1419P76 0.40 0.00 0.05 10.0 0.40 241.0 0.0 0
77.00 BBH1419P77 0.40 0.00 0.05 17.0 0.40 234.0 0.0 0
78.00 BBH1419P78 0.40 0.00 0.15 27.0 0.40 234.0 0.0 0
79.00 BBH1419P79 0.40 0.00 0.15 34.0 0.40 244.0 1.0 1
80.00 BBH1419P80 0.75 0.35 0.10 27.0 0.40 244.0 5.0 5
81.00 BBH1419P81 0.45 0.00 0.15 58.0 0.40 234.0 0.0 0
82.00 BBH1419P82 1.00 0.95 0.05 106.0 0.40 244.0 5.0 13
83.00 BBH1419P83 0.30 0.00 0.05 23.0 0.40 244.0 1.0 9
84.00 BBH1419P84 0.10 0.00 0.10 25.0 0.40 233.0 0.0 0
85.00 BBH1419P85 3.60 3.25 0.10 10.0 0.40 277.0 2.0 9
86.00 BBH1419P86 0.50 -1.10 0.25 61.0 0.95 20.0 2.0 4
87.00 BBH1419P87 0.95 -0.55 1.25 61.0 1.95 20.0 4.0 4
88.00 BBH1419P88 2.00 -0.20 2.05 117.0 3.10 11.0 2.0 0
89.00 BBH1419P89 3.50 0.00 3.00 149.0 4.10 31.0 5.0 3
90.00 BBH1419P90 4.30 0.40 4.00 159.0 5.10 30.0 4.0 15
91.00 BBH1419P91 1.68 -3.32 5.00 149.0 6.20 63.0 4.0 9
92.00 BBH1419P92 0.90 -4.90 5.90 80.0 7.10 10.0 2.0 2
93.00 BBH1419P93 7.50 0.00 6.90 80.0 8.00 30.0 6.0 9
94.00 BBH1419P94 7.80 0.00 7.90 80.0 9.30 104.0 0.0 0
95.00 BBH1419P95 3.50 -5.20 8.90 30.0 10.30 55.0 1.0 4
96.00 BBH1419P96 2.75 -6.95 9.90 30.0 11.30 24.0 5.0 5
97.00 BBH1419P97 4.84 -5.86 10.40 174.0 12.50 149.0 4.0 4
98.00 BBH1419P98 11.70 0.00 11.40 184.0 13.20 43.0 0.0 0
99.00 BBH1419P99 12.60 0.00 12.40 173.0 14.40 55.0 0.0 0
100.00 BBH1419P100 13.00 -1.00 13.50 174.0 15.10 25.0 5.0 9
101.00 BBH1419P101 7.00 -7.60 14.40 33.0 16.40 15.0 15.0 19
102.00 BBH1419P102 8.00 -7.80 15.40 175.0 17.10 11.0 20.0 10
103.00 BBH1419P103 16.50 0.00 16.40 33.0 18.20 12.0 0.0 0
104.00 BBH1419P104 17.70 0.00 17.40 33.0 19.20 12.0 0.0 0
105.00 BBH1419P105 4.10 -14.60 18.40 33.0 20.20 12.0 5.0 4
106.00 BBH1419P106 19.50 0.00 19.40 33.0 21.20 12.0 0.0 0
107.00 BBH1419P107 20.70 0.00 20.20 23.0 22.20 12.0 0.0 0
108.00 BBH1419P108 21.70 0.00 21.20 33.0 23.50 19.0 0.0 0
109.00 BBH1419P109 22.70 0.00 22.20 33.0 24.50 19.0 0.0 0
110.00 BBH1419P110 21.50 -2.20 23.20 205.0 25.10 21.0 1.0 3
111.00 BBH1419P111 24.60 0.00 24.20 23.0 26.50 17.0 0.0 0
112.00 BBH1419P112 9.40 -16.30 25.20 205.0 27.10 21.0 1.0 1
113.00 BBH1419P113 26.60 0.00 26.20 23.0 28.50 17.0 0.0 0
114.00 BBH1419P114 27.40 0.00 27.20 23.0 29.50 17.0 0.0 0
115.00 BBH1419P115 28.40 0.00 28.20 23.0 30.50 17.0 0.0 0
116.00 BBH1419P116 29.20 0.00 28.50 23.0 31.50 17.0 0.0 0
117.00 BBH1419P117 30.30 0.00 29.30 165.0 33.30 140.0 0.0 0
118.00 BBH1419P118 31.40 0.00 30.20 185.0 34.40 130.0 0.0 0
119.00 BBH1419P119 32.20 0.00 31.10 36.0 35.30 31.0 0.0 0
120.00 BBH1419P120 33.20 0.00 32.10 43.0 36.40 18.0 0.0 0
121.00 BBH1419P121 34.20 0.00 33.10 43.0 37.40 18.0 0.0 0
122.00 BBH1419P122 35.40 0.00 34.10 33.0 38.30 29.0 0.0 0
123.00 BBH1419P123 37.90 0.00 35.10 33.0 39.30 29.0 1.0 0
124.00 BBH1419P124 37.40 0.00 36.10 33.0 40.30 29.0 0.0 0
125.00 BBH1419P125 38.20 0.00 37.10 43.0 41.30 29.0 0.0 0
Trading Center