UBS E-TRACS 2x Wells Fargo Bus Dv Cm ETN $25.66

down -0.18


15/4/2014 06:40 PM  |  NYSEARCA : BDCL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCL historical data

Date Open High Low Close Volume
4/15/201425.9126.0325.3525.66136,664
4/14/201425.8525.9025.4625.84186,174
4/11/201425.5725.8925.5125.55177,786
4/10/201426.5026.6725.8425.86294,528
4/9/201426.7126.7526.2826.56373,376
4/8/201427.5027.6527.2227.50272,115
4/7/201427.9328.0227.4127.46565,051
4/4/201428.5028.5027.8028.16332,471
4/3/201428.5128.5228.0228.43198,213
4/2/201428.0328.4828.0028.40151,104
4/1/201428.2028.2927.9728.05210,498
3/31/201428.1028.4727.9528.11159,069
3/28/201427.6127.8927.3427.83198,329
3/27/201427.7027.7527.3027.44230,176
3/26/201428.0828.2127.3827.99193,302
3/25/201428.3528.3527.8728.01177,586
3/24/201428.0728.2427.7528.07148,623
3/21/201427.8728.0727.4327.85179,922
3/20/201427.5727.9327.4527.87202,941
3/19/201427.9027.9027.5327.65169,910
3/18/201428.0028.0027.7427.93100,069
3/17/201428.0228.3327.7127.82135,504
3/14/201428.2828.3527.8728.01204,769
3/13/201428.5328.6828.0528.4878,027
3/12/201428.1028.5327.8228.32160,387
3/11/201428.7628.7628.0128.13119,356
3/10/201428.3228.7528.1328.75111,714
3/7/201429.0929.0928.2228.64142,414
3/6/201428.8929.0728.5528.74124,740
3/5/201428.8828.9128.5028.61398,517
3/4/201429.4629.4628.9028.93198,881
3/3/201428.5329.4928.5329.19119,062
2/28/201429.3329.4729.0529.3363,244
2/27/201429.0529.3828.8029.2091,640
2/26/201429.1329.3828.9029.06132,793
2/25/201430.4030.4028.9028.92322,578
2/24/201430.3630.6030.1630.3959,992
2/21/201430.1230.4630.1030.18117,988
2/20/201429.3030.0429.3030.0235,407
2/19/201430.1030.2029.3429.3997,819
2/18/201429.5930.0429.5029.97231,180
2/14/201429.2629.7429.2229.4029,431
2/13/201428.7729.4228.7729.2765,025
2/12/201428.6528.9428.6528.8754,087
2/11/201428.6128.8028.2028.6290,631
2/10/201428.5228.6028.1828.6059,513
2/7/201428.0928.4727.9428.4076,129
2/6/201427.6628.1427.6628.1392,113
2/5/201427.5027.7527.0327.36127,887
2/4/201427.7027.8727.4027.58144,990
2/3/201428.5328.5327.1327.28255,385
1/31/201428.8428.8428.2728.4194,395
1/30/201428.7629.1028.3729.0645,815
1/29/201428.7828.7828.0628.71125,100
1/28/201428.3828.8828.3828.81107,530
1/27/201428.7129.0728.0128.57132,596
1/24/201429.9429.9428.9029.00154,812
1/23/201430.0530.0529.7329.9682,233
1/22/201430.0030.1429.8830.1452,266
1/21/201429.6929.8929.6029.89109,465
1/17/201429.5329.5329.2429.3334,057
1/16/201429.5329.5529.3229.4512,860
1/15/201428.9429.5028.9329.5070,598
1/14/201428.9929.0328.8028.8837,927
1/13/201428.9929.1328.5028.7567,231
1/10/201429.0129.2228.8529.18150,443
1/9/201428.8829.1528.6528.8473,392
1/8/201429.9530.0029.4929.82137,956
1/7/201430.0930.2429.6129.83122,005
1/6/201429.9330.0829.7529.8990,237
1/3/201429.6629.8829.5529.8197,574
1/2/201429.8529.8529.3229.52128,120
12/31/201329.7429.9529.7229.8062,944
12/30/201329.5429.7629.4829.5396,177
12/27/201329.7129.7629.4929.6586,616
12/26/201329.8530.1529.7429.7635,024
12/24/201329.8729.9929.7229.9319,416
12/23/201329.8129.8129.4829.7027,905
12/20/201328.7929.5828.7929.3660,345
12/19/201329.4429.8028.6828.6893,026
12/18/201328.9729.5228.8029.4148,781
12/17/201328.8928.9728.6528.9734,920
12/16/201328.8928.9728.4728.7348,524
12/13/201328.3228.7028.0228.5974,856
12/12/201328.7228.8328.3028.31164,718
12/11/201328.9829.1628.7228.7539,608
12/10/201329.2529.2828.9829.0253,471
12/9/201329.6629.6629.3529.3558,668
12/6/201329.4329.6129.2129.4337,205
12/5/201329.2829.2828.8628.8636,916
12/4/201329.0029.4028.6829.2676,777
12/3/201329.5029.7428.8429.05111,524
12/2/201330.4230.4229.6129.6364,683
11/29/201330.2430.6130.2430.5964,175
11/27/201329.9630.2729.9230.2440,406
11/26/201329.9029.9729.7529.84132,180
11/25/201330.0030.2329.9529.95135,980
11/22/201329.6829.9829.6029.9566,844
11/21/201329.3029.7029.2629.5935,157
11/20/201329.0029.3028.9529.0626,876
Trading Center