UBS E-TRACS Wells Fargo Bus Dev Comp ETN $25.21

up +0.02


17/4/2014 06:40 PM  |  NYSEARCA : BDCS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BDCS historical data

Date Open High Low Close Volume
4/17/201425.1725.2825.1425.2111,781
4/16/201425.2025.2225.0725.1910,151
4/15/201424.9825.1024.8825.0434,161
4/14/201425.1925.1924.9925.0812,097
4/11/201425.0825.1324.9724.9719,459
4/10/201425.3825.4225.0825.1516,786
4/9/201425.6125.6125.3425.3529,210
4/8/201425.8025.9525.7525.8916,007
4/7/201425.9226.0625.8525.8618,543
4/4/201426.2826.2826.0226.0813,087
4/3/201426.2326.2326.1226.218,410
4/2/201426.2226.3525.9726.2840,798
4/1/201426.2526.3126.1026.1713,873
3/31/201425.8526.3525.8526.1661,040
3/28/201425.9925.9925.8225.8426,064
3/27/201425.8825.9225.7825.8730,317
3/26/201426.0926.1325.7925.8113,757
3/25/201426.0926.1526.0526.1228,801
3/24/201426.1226.1325.9026.0916,632
3/21/201426.1026.2125.8926.0237,665
3/20/201426.0026.1725.8626.0715,202
3/19/201426.1126.1725.9026.0423,025
3/18/201426.0326.1625.9926.0217,081
3/17/201426.2426.3526.0026.1219,491
3/14/201426.1726.2026.0826.1312,965
3/13/201426.3826.5026.1626.2419,916
3/12/201426.2726.4326.0626.2730,466
3/11/201426.5226.5326.1226.1715,404
3/10/201426.3526.5026.1726.4121,003
3/7/201426.4426.4426.2426.25406,518
3/6/201426.5126.5826.4726.4915,513
3/5/201426.4226.4826.3426.4432,138
3/4/201426.6026.8726.5526.5525,323
3/3/201426.4526.8326.4526.6711,096
2/28/201426.8226.8926.6126.789,951
2/27/201426.7026.7326.5526.738,351
2/26/201426.6726.7826.4726.6533,423
2/25/201427.3627.3626.5326.5346,041
2/24/201427.2027.7427.1527.2211,434
2/21/201427.1827.3427.1327.1581,770
2/20/201426.9527.1126.8127.1116,715
2/19/201427.1927.2126.7526.7910,105
2/18/201426.9027.1926.9027.06412,264
2/14/201426.5926.8526.5926.757,921
2/13/201426.5626.8126.4726.6611,387
2/12/201426.5726.6426.4826.5140,346
2/11/201426.5226.5226.2526.4410,426
2/10/201426.2726.4026.2126.388,920
2/7/201426.0026.3226.0026.156,669
2/6/201425.9926.1825.9926.0610,610
2/5/201425.8525.8825.7025.8016,837
2/4/201425.9826.0525.8525.8912,547
2/3/201426.2526.2525.7325.7531,743
1/31/201426.5627.0626.2526.2564,047
1/30/201426.4127.1326.4026.5518,331
1/29/201426.4026.4126.1826.2217,109
1/28/201426.6126.6126.3426.5023,216
1/27/201426.7126.7126.0626.4237,390
1/24/201427.0727.0726.5626.568,987
1/23/201427.1427.1426.9827.0610,831
1/22/201427.1127.1526.9927.0616,353
1/21/201426.8927.0326.8927.0326,805
1/17/201426.9226.9226.7326.7813,673
1/16/201426.5026.8826.5026.8530,484
1/15/201426.6826.8726.6526.8718,978
1/14/201426.4126.5826.4126.535,610
1/13/201426.7026.7026.3726.4719,876
1/10/201427.9229.3126.4926.7622,207
1/9/201427.0227.0226.4026.858,259
1/8/201426.9827.0326.6527.037,370
1/7/201427.1029.8126.7526.8916,843
1/6/201426.9627.0526.9226.9814,003
1/3/201426.8926.9526.7926.8315,235
1/2/201426.9726.9726.7026.7321,645
12/31/201327.0327.0326.9326.947,383
12/30/201326.8526.9026.8326.8321,125
12/27/201326.9626.9626.8526.9015,055
12/26/201327.0427.0726.9626.963,923
12/24/201326.9627.0426.9626.981,455
12/23/201327.0227.0226.8126.9015,724
12/20/201326.5026.8926.5026.7436,501
12/19/201326.8326.8326.4626.4632,890
12/18/201326.6426.8026.5626.804,821
12/17/201326.5026.5726.4126.5610,313
12/16/201326.6526.6526.3426.4120,733
12/13/201326.3226.4626.2226.4313,654
12/12/201326.5326.5326.3026.329,488
12/11/201326.7026.7026.4626.4816,372
12/10/201326.7226.9026.6426.6421,478
12/9/201326.8026.8826.7526.882,916
12/6/201326.8826.8826.7526.823,830
12/5/201326.8026.8026.5426.5421,827
12/4/201326.7426.8326.4326.7221,815
12/3/201326.8326.9226.5626.679,233
12/2/201327.3327.3426.8826.8811,217
11/29/201327.2727.5727.2127.216,204
11/27/201327.0527.3927.0227.138,365
11/26/201328.0028.0026.9126.9520,265
11/25/201327.1427.1527.0427.0510,088
11/22/201326.8627.0826.8427.0223,656
Trading Center