$29.72 -0.29 (-0.97%) Barron's 400 Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 29.72
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.97%)
Prev Close: 30.01
Open: 30.06
Bid: 29.71
Ask: 29.73
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1422K27 2.90 0.00 2.65 10.0 2.95 20.0 0.0 0
28.00 BFOR1422K28 1.95 0.00 1.70 30.0 2.05 40.0 0.0 0
29.00 BFOR1422K29 1.40 0.30 0.90 30.0 1.25 50.0 10.0 10
30.00 BFOR1422K30 1.00 0.70 0.25 10.0 0.55 30.0 10.0 20
31.00 BFOR1422K31 0.60 0.40 0.05 10.0 0.20 10.0 10.0 30
32.00 BFOR1422K32 0.15 0.00 0.05 462.0 0.15 20.0 0.0 0
33.00 BFOR1422K33 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1422W27 0.20 0.00 0.05 36.0 0.20 40.0 0.0 0
28.00 BFOR1422W28 0.30 0.00 0.10 20.0 0.25 51.0 0.0 0
29.00 BFOR1422W29 0.60 0.55 0.15 31.0 0.40 10.0 21.0 31
30.00 BFOR1422W30 2.00 1.65 0.50 30.0 0.75 20.0 10.0 10
31.00 BFOR1422W31 0.90 0.00 1.10 30.0 1.40 20.0 0.0 0
32.00 BFOR1422W32 3.30 1.40 2.15 10.0 2.45 10.0 10.0 10
33.00 BFOR1422W33 2.85 0.00 3.10 10.0 3.40 20.0 0.0 0