$30.52 0.00 (0.00%) Barron's 400 Shs - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 30.52
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.52
Open: 30.33
Bid: 30.50
Ask: 30.60
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BFOR1418J29 1.45 0.00 1.40 10.0 1.70 20.0 0.0 0
30.00 BFOR1418J30 0.55 0.00 0.60 10.0 0.85 20.0 0.0 0
31.00 BFOR1418J31 0.05 0.00 0.05 349.0 0.30 20.0 0.0 0
32.00 BFOR1418J32 0.15 0.00 0.05 16.0 0.15 20.0 0.0 0
33.00 BFOR1418J33 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BFOR1418V29 0.25 0.00 0.05 606.0 0.25 60.0 0.0 0
30.00 BFOR1418V30 0.35 0.20 0.15 10.0 0.35 34.0 10.0 10
31.00 BFOR1418V31 0.60 0.00 0.55 189.0 0.85 10.0 0.0 0
32.00 BFOR1418V32 1.40 0.00 1.45 36.0 5.00 25.0 0.0 0
33.00 BFOR1418V33 2.35 0.00 0.40 150.0 5.00 10.0 0.0 0