$31.80 +0.14 (0.43%) Barron's 400 Shs - NYSEARCA

Nov. 21, 2014 | 03:12 PM
Last Trade: 31.80
Trade Time: Nov 21 03:12 PM Eastern Daylight Time
Change: +0.14 (0.43%)
Prev Close: 31.66
Open: 32.04
Bid: 31.79
Ask: 31.83
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1422K27 4.40 0.00 4.60 60.0 4.90 21.0 0.0 0
28.00 BFOR1422K28 3.40 0.00 3.60 105.0 4.00 37.0 0.0 0
29.00 BFOR1422K29 1.40 -1.10 2.65 60.0 2.95 31.0 10.0 10
30.00 BFOR1422K30 1.00 -0.50 1.65 55.0 1.95 21.0 10.0 10
31.00 BFOR1422K31 0.60 0.10 0.65 60.0 0.95 31.0 10.0 10
32.00 BFOR1422K32 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
33.00 BFOR1422K33 0.15 0.00 0.05 10.0 0.15 65.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1422W27 0.15 0.00 0.05 36.0 0.15 97.0 0.0 0
28.00 BFOR1422W28 0.15 0.00 0.10 20.0 0.10 10.0 0.0 0
29.00 BFOR1422W29 0.10 -0.05 0.10 20.0 0.15 97.0 20.0 31
30.00 BFOR1422W30 2.00 1.85 0.05 10.0 0.15 91.0 10.0 10
31.00 BFOR1422W31 0.15 0.00 0.05 20.0 0.15 100.0 0.0 0
32.00 BFOR1422W32 3.30 3.10 0.05 21.0 0.35 21.0 10.0 10
33.00 BFOR1422W33 1.15 0.00 1.10 21.0 1.35 21.0 0.0 0