Alps ETF Trust Shs Barron's 400 ETF $31.23

up +0.23


22/7/2014 04:00 PM  |  NYSEARCA : BFOR
Last Trade: 31.23
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.23 (0.74 %)
Prev Close: 31.00
Open: 31.08
Bid: 28.55
Ask: 31.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BFOR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BFOR1416H25 3.50 0.00 3.60 30.0 8.50 20.0 0.0 0
26.00 BFOR1416H26 2.50 0.00 2.60 30.0 7.50 20.0 0.0 0
27.00 BFOR1416H27 1.50 0.00 1.60 30.0 6.50 20.0 0.0 0
28.00 BFOR1416H28 0.50 0.00 0.60 30.0 5.50 20.0 0.0 0
29.00 BFOR1416H29 2.00 0.10 1.70 145.0 3.40 10.0 2.0 8
30.00 BFOR1416H30 1.05 0.00 1.15 64.0 1.50 36.0 0.0 0
31.00 BFOR1416H31 0.50 0.15 0.40 61.0 0.70 36.0 18.0 51
32.00 BFOR1416H32 0.25 0.00 0.05 26.0 0.25 26.0 0.0 0
41.00 BFOR1416H41 0.15 0.00 0.00 0.0 0.15 118.0 0.0 0
42.00 BFOR1416H42 0.15 0.00 0.00 0.0 0.15 118.0 0.0 0
43.00 BFOR1416H43 0.15 0.00 0.00 0.0 0.15 118.0 0.0 0
44.00 BFOR1416H44 0.15 0.00 0.00 0.0 0.15 118.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BFOR1416T25 0.15 0.00 0.05 10.0 0.15 112.0 0.0 0
26.00 BFOR1416T26 0.15 0.00 0.05 94.0 0.15 109.0 0.0 0
27.00 BFOR1416T27 0.05 -0.10 0.05 2.0 0.15 103.0 2.0 2
28.00 BFOR1416T28 0.20 0.00 0.05 10.0 0.15 84.0 0.0 0
29.00 BFOR1416T29 0.25 0.00 0.05 15.0 0.20 115.0 0.0 0
30.00 BFOR1416T30 0.05 0.00 0.05 159.0 0.30 105.0 0.0 0
31.00 BFOR1416T31 0.35 0.00 0.20 343.0 0.45 20.0 0.0 0
32.00 BFOR1416T32 0.95 0.00 0.70 63.0 1.05 36.0 0.0 0
41.00 BFOR1416T41 7.50 0.00 7.50 29.0 12.40 30.0 0.0 0
42.00 BFOR1416T42 8.50 0.00 8.50 28.0 13.40 30.0 0.0 0
43.00 BFOR1416T43 9.50 0.00 9.50 27.0 14.40 30.0 0.0 0
44.00 BFOR1416T44 10.50 0.00 10.50 26.0 15.40 30.0 0.0 0
Trading Center