Barron's 400 Shs  $31.28

down -0.00


20/8/2014 03:56 PM  |  NYSEARCA : BFOR
Last Trade: 31.28
Trade Time: Aug 20 03:56 PM Eastern Daylight Time
Change: -0.00 (-0.02 %)
Prev Close: 31.29
Open: 31.24
Bid: 31.26
Ask: 31.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BFOR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BFOR1420I29 2.15 0.00 2.15 10.0 2.50 10.0 0.0 0
30.00 BFOR1420I30 1.20 0.00 1.20 101.0 1.50 33.0 0.0 0
31.00 BFOR1420I31 0.45 0.00 0.40 260.0 0.70 33.0 0.0 0
32.00 BFOR1420I32 0.25 0.00 0.05 10.0 0.25 23.0 0.0 0
33.00 BFOR1420I33 0.15 0.00 0.00 0.0 0.15 48.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BFOR1420U29 0.20 0.00 0.05 393.0 0.20 107.0 0.0 0
30.00 BFOR1420U30 0.35 0.00 0.05 478.0 0.30 95.0 0.0 0
31.00 BFOR1420U31 0.65 0.35 0.20 406.0 0.50 33.0 10.0 10
32.00 BFOR1420U32 0.70 0.00 0.75 173.0 1.05 33.0 0.0 0
33.00 BFOR1420U33 1.60 0.00 1.55 111.0 1.90 23.0 0.0 0
Trading Center