$31.94 -0.11 (-0.34%) Barron's 400 Shs - NYSEARCA

Nov. 25, 2014 | 03:44 PM
Last Trade: 31.94
Trade Time: Nov 25 03:44 PM Eastern Daylight Time
Change: -0.11 (-0.34%)
Prev Close: 32.05
Open: 32.05
Bid: 31.94
Ask: 31.96
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1420L27 4.70 0.00 4.80 21.0 5.20 21.0 0.0 0
28.00 BFOR1420L28 2.10 -1.80 3.80 22.0 4.20 21.0 10.0 10
29.00 BFOR1420L29 2.85 0.00 2.85 21.0 3.20 21.0 0.0 0
30.00 BFOR1420L30 1.80 0.00 1.90 10.0 2.15 10.0 0.0 0
31.00 BFOR1420L31 1.00 0.00 1.00 31.0 1.25 52.0 0.0 0
32.00 BFOR1420L32 0.20 0.00 0.30 21.0 0.50 56.0 0.0 0
33.00 BFOR1420L33 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1420X27 0.15 0.00 0.05 10.0 0.15 104.0 0.0 0
28.00 BFOR1420X28 0.15 0.00 0.05 553.0 0.15 101.0 0.0 0
29.00 BFOR1420X29 0.20 0.00 0.05 126.0 0.15 80.0 0.0 0
30.00 BFOR1420X30 0.70 0.50 0.05 20.0 0.20 53.0 10.0 10
31.00 BFOR1420X31 0.30 0.00 0.05 75.0 0.25 24.0 0.0 0
32.00 BFOR1420X32 0.25 0.00 0.25 55.0 0.50 10.0 0.0 0
33.00 BFOR1420X33 1.00 0.00 0.90 47.0 1.25 21.0 0.0 0