$30.78 0.00 (0.00%) Barron's 400 Shs - NYSEARCA

Oct. 30, 2014 | 11:14 AM
Last Trade: 30.78
Trade Time: Oct 30 11:14 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.78
Open: 30.73
Bid: 30.69
Ask: 30.74
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1422K27 3.60 0.00 3.50 89.0 3.90 21.0 0.0 0
28.00 BFOR1422K28 2.65 0.00 2.55 59.0 2.85 21.0 0.0 0
29.00 BFOR1422K29 1.40 -0.30 1.60 56.0 1.90 31.0 10.0 10
30.00 BFOR1422K30 1.00 0.15 0.75 30.0 1.10 95.0 10.0 20
31.00 BFOR1422K31 0.60 0.50 0.10 317.0 0.45 85.0 10.0 30
32.00 BFOR1422K32 0.20 0.00 0.05 462.0 0.20 60.0 0.0 0
33.00 BFOR1422K33 0.15 0.00 0.05 10.0 0.15 60.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1422W27 0.15 0.00 0.05 36.0 0.15 100.0 0.0 0
28.00 BFOR1422W28 0.20 0.00 0.10 20.0 0.15 100.0 0.0 0
29.00 BFOR1422W29 0.60 0.35 0.05 100.0 0.20 100.0 21.0 31
30.00 BFOR1422W30 2.00 1.95 0.05 381.0 0.35 164.0 10.0 10
31.00 BFOR1422W31 0.35 0.00 0.40 31.0 0.70 70.0 0.0 0
32.00 BFOR1422W32 3.30 2.15 1.15 21.0 1.45 10.0 10.0 10
33.00 BFOR1422W33 2.05 0.00 2.15 21.0 2.45 10.0 0.0 0