Barron's 400 ETF $29.43

up +0.12


15/4/2014 06:40 PM  |  NYSEARCA : BFOR
Last Trade: 29.43
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.12 (0.40 %)
Prev Close: 29.31
Open: 29.40
Bid: 26.89
Ask: 29.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BFOR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1419D27 1.65 0.00 1.45 25.0 4.90 53.0 0.0 0
28.00 BFOR1419D28 0.65 0.00 0.45 28.0 5.00 60.0 0.0 0
29.00 BFOR1419D29 0.15 0.00 0.20 10.0 5.00 75.0 0.0 0
30.00 BFOR1419D30 5.00 0.00 0.10 10.0 5.00 110.0 0.0 0
31.00 BFOR1419D31 4.90 0.00 0.05 10.0 5.00 155.0 0.0 0
32.00 BFOR1419D32 0.50 0.00 0.00 0.0 5.00 155.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 BFOR1419P27 0.50 0.00 0.00 0.0 5.00 115.0 0.0 0
28.00 BFOR1419P28 0.50 0.00 0.05 10.0 5.00 130.0 0.0 0
29.00 BFOR1419P29 1.00 0.00 0.05 10.0 5.00 130.0 0.0 0
30.00 BFOR1419P30 0.25 0.00 0.40 10.0 4.80 53.0 0.0 0
31.00 BFOR1419P31 1.20 0.00 0.45 10.0 5.00 63.0 0.0 0
32.00 BFOR1419P32 0.10 0.00 1.85 25.0 4.90 25.0 0.0 0
Trading Center