Alps ETF Trust Shs Barron's 400 ETF $31.05

down -0.09


28/7/2014 02:21 PM  |  NYSEARCA : BFOR
Last Trade: 31.05
Trade Time: Jul 28 02:21 PM Eastern Daylight Time
Change: -0.09 (-0.30 %)
Prev Close: 31.14
Open: 31.15
Bid: 31.02
Ask: 31.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BFOR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BFOR1416H25 4.00 0.00 3.50 66.0 8.50 46.0 0.0 0
26.00 BFOR1416H26 3.00 0.00 2.50 75.0 7.50 46.0 0.0 0
27.00 BFOR1416H27 2.00 0.00 1.50 94.0 6.50 46.0 0.0 0
28.00 BFOR1416H28 1.00 0.00 0.50 136.0 5.50 46.0 0.0 0
29.00 BFOR1416H29 2.00 0.00 1.95 26.0 2.25 41.0 2.0 8
30.00 BFOR1416H30 1.10 0.00 1.05 36.0 1.30 36.0 0.0 0
31.00 BFOR1416H31 0.50 0.15 0.30 43.0 0.55 36.0 18.0 51
32.00 BFOR1416H32 0.25 0.00 0.05 26.0 0.20 45.0 0.0 0
41.00 BFOR1416H41 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0
42.00 BFOR1416H42 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0
43.00 BFOR1416H43 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0
44.00 BFOR1416H44 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BFOR1416T25 0.15 0.00 0.05 10.0 0.15 123.0 0.0 0
26.00 BFOR1416T26 0.15 0.00 0.05 93.0 0.15 120.0 0.0 0
27.00 BFOR1416T27 0.05 -0.10 0.05 2.0 0.15 134.0 2.0 2
28.00 BFOR1416T28 0.15 0.00 0.05 10.0 0.15 102.0 0.0 0
29.00 BFOR1416T29 0.20 0.00 0.05 15.0 0.20 142.0 0.0 0
30.00 BFOR1416T30 0.30 0.00 0.05 149.0 0.30 110.0 0.0 0
31.00 BFOR1416T31 0.35 0.15 0.20 405.0 0.55 36.0 10.0 0
32.00 BFOR1416T32 0.80 0.00 0.80 172.0 1.15 26.0 0.0 0
41.00 BFOR1416T41 7.50 0.00 7.50 56.0 12.50 46.0 0.0 0
42.00 BFOR1416T42 8.50 0.00 8.50 55.0 13.50 46.0 0.0 0
43.00 BFOR1416T43 9.50 0.00 9.50 54.0 14.50 46.0 0.0 0
44.00 BFOR1416T44 10.50 0.00 10.50 53.0 15.50 46.0 0.0 0
Trading Center