Barron's 400 Shs  $31.60

down 0.00


29/8/2014 03:56 PM  |  NYSEARCA : BFOR
Last Trade: 31.60
Trade Time: Aug 29 03:56 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.60
Open: 31.50
Bid: 30.02
Ask: 33.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BFOR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: BFOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BFOR1420I29 2.40 0.00 2.40 24.0 2.75 54.0 0.0 0
30.00 BFOR1420I30 1.45 0.00 1.45 10.0 1.75 10.0 0.0 0
31.00 BFOR1420I31 0.60 0.00 0.60 34.0 0.90 45.0 0.0 0
32.00 BFOR1420I32 0.25 0.00 0.10 10.0 0.25 24.0 0.0 0
33.00 BFOR1420I33 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0

Put Options: BFOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BFOR1420U29 0.15 0.00 0.05 393.0 0.15 46.0 0.0 0
30.00 BFOR1420U30 0.20 0.00 0.05 478.0 0.20 53.0 0.0 0
31.00 BFOR1420U31 0.65 0.60 0.05 490.0 0.35 34.0 10.0 10
32.00 BFOR1420U32 0.50 0.00 0.50 103.0 0.75 34.0 0.0 0
33.00 BFOR1420U33 1.35 0.00 1.35 10.0 1.65 24.0 0.0 0
Trading Center