PROSHARES ULTRA NASDAQ BIOTECH $94.19

up +2.56


18/6/2013 04:18 PM  |  NASDAQ : BIB  |  Industries :
Type:

BIB historical data

Date Open High Low Close Volume
6/18/2013 91.29 94.47 90.83 94.19 222
6/17/2013 94.02 95.00 90.67 91.63 272
6/14/2013 95.00 95.00 92.50 93.25 211
6/13/2013 91.13 94.88 89.61 94.15 282
6/12/2013 96.66 97.50 91.84 91.90 691
6/11/2013 93.58 97.67 92.75 95.72 311
6/10/2013 98.38 98.47 94.65 95.77 326
6/7/2013 94.69 97.00 94.69 96.86 579
6/6/2013 85.94 92.93 85.94 92.93 907
6/5/2013 89.51 93.88 86.30 87.47 1161
6/4/2013 95.43 95.98 90.80 91.70 1375
6/3/2013 97.51 97.51 89.11 95.17 1777
5/31/2013 100.91 101.69 97.56 97.56 277
5/30/2013 99.60 102.50 99.60 101.75 258
5/29/2013 100.01 100.81 96.48 99.40 295
5/28/2013 102.61 103.64 99.86 101.64 497
5/24/2013 98.68 99.34 96.75 99.02 389
5/23/2013 97.00 101.00 93.18 99.93 1277
5/22/2013 100.75 105.00 97.62 99.23 770
5/21/2013 98.88 100.70 97.50 99.55 360
5/20/2013 100.08 101.63 97.39 98.21 625
5/17/2013 100.71 100.97 98.00 100.18 427
5/16/2013 103.51 103.99 97.72 98.30 870
5/15/2013 105.96 107.04 101.38 102.87 771
5/14/2013 102.98 105.78 102.65 105.64 1026
5/13/2013 99.09 102.25 98.43 101.93 778
5/10/2013 93.16 98.57 93.00 98.05 516
5/9/2013 93.62 94.00 92.50 92.65 439
5/8/2013 93.36 94.22 90.07 92.93 1279
5/7/2013 95.10 95.41 92.28 92.67 369
5/6/2013 96.21 96.83 93.05 94.14 896
5/3/2013 93.88 97.30 93.88 94.84 363
5/2/2013 90.22 92.90 89.89 92.11 346
5/1/2013 89.51 91.85 88.63 88.86 199
4/30/2013 91.71 91.71 88.50 90.31 350
4/29/2013 92.42 92.99 91.19 91.49 388
4/26/2013 91.48 92.82 90.15 91.24 426
4/25/2013 90.16 91.45 88.79 91.31 649
4/24/2013 92.99 92.99 87.65 87.65 1164
4/23/2013 95.07 96.87 92.00 92.99 824
4/22/2013 92.25 94.00 90.82 92.35 944
4/19/2013 86.00 90.65 82.25 90.37 754
4/18/2013 86.00 86.04 81.40 82.65 608
4/17/2013 86.33 86.33 82.00 85.62 538
4/16/2013 85.37 86.10 83.05 86.10 418
4/15/2013 87.74 88.63 80.80 82.78 888
4/12/2013 85.29 87.78 84.25 87.65 435
4/11/2013 83.80 86.58 83.80 85.98 518
4/10/2013 79.96 83.44 79.96 83.35 323
4/9/2013 78.66 80.25 78.61 79.15 145
4/8/2013 78.88 78.88 76.71 78.25 78
4/5/2013 77.03 78.42 75.61 78.41 383
4/4/2013 78.21 79.69 77.02 78.54 216
4/3/2013 81.38 81.38 76.80 77.94 522
4/2/2013 78.60 81.17 78.60 80.36 382
4/1/2013 79.06 79.79 77.28 77.73 383
3/28/2013 76.25 78.60 76.25 78.46 321
3/27/2013 73.73 75.90 72.90 75.90 165
3/26/2013 74.66 74.66 73.51 74.01 80
3/25/2013 75.39 75.48 72.84 74.05 198
3/22/2013 73.81 74.60 73.81 74.58 101
3/21/2013 74.27 74.34 73.25 73.70 152
3/20/2013 74.42 75.10 73.68 74.63 86
3/19/2013 74.12 74.63 72.38 73.04 146
3/18/2013 74.15 74.25 72.23 73.48 269
3/15/2013 75.45 75.45 74.12 74.26 125
3/14/2013 75.00 75.63 74.65 75.48 109
3/13/2013 74.90 75.18 73.98 74.70 127
3/12/2013 74.23 75.40 74.04 75.31 159
3/11/2013 74.57 74.65 73.79 74.56 310
3/8/2013 74.04 74.45 72.91 74.36 190
3/7/2013 73.93 73.93 72.48 73.31 148
3/6/2013 73.06 73.25 72.22 72.89 295
3/5/2013 71.28 72.41 70.80 71.96 276
3/4/2013 68.53 70.36 67.70 70.36 321
3/1/2013 65.92 68.56 65.84 68.56 193
2/28/2013 67.43 67.69 66.70 66.95 167
2/27/2013 63.43 66.45 63.43 65.82 101
2/26/2013 64.01 64.45 63.08 63.75 96
2/25/2013 65.52 66.22 63.69 63.69 175
2/22/2013 63.83 65.30 63.83 65.30 107
2/21/2013 63.61 64.21 62.55 63.35 180
2/20/2013 65.46 66.07 64.12 64.12 104
2/19/2013 64.88 65.52 64.50 65.38 126
2/15/2013 65.16 65.16 64.56 65.12 97
2/14/2013 65.53 65.66 64.28 65.30 64
2/13/2013 64.80 65.82 64.80 65.56 63
2/12/2013 65.21 65.46 64.79 64.82 123
2/11/2013 66.65 66.80 65.23 65.36 95
2/8/2013 63.42 66.07 63.33 65.94 136
2/7/2013 65.71 66.09 63.83 64.60 172
2/6/2013 66.84 67.16 65.43 65.95 116
2/5/2013 66.00 66.68 65.71 66.50 133
2/4/2013 66.61 66.85 64.80 65.19 117
2/1/2013 66.00 67.66 66.00 66.94 173
1/31/2013 64.18 65.76 64.18 65.20 81
1/30/2013 65.48 65.95 64.50 64.50 112
1/29/2013 64.80 65.71 64.23 65.56 165
1/28/2013 65.89 66.26 64.99 65.26 189
1/25/2013 64.64 65.66 64.32 65.48 132
Marketplace
Trading Center