$137.76 +2.79 (%) ProShares Shs ProShares Ultra NASDAQ Biotechnology - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
12/19/2014135.93139.21132.20137.76374,293
12/18/2014131.37134.97129.01134.97404,243
12/17/2014120.00126.37118.06126.07315,987
12/16/2014119.50125.40117.64118.31313,470
12/15/2014129.51130.84120.53121.25496,892
12/12/2014130.00132.74128.30128.83228,911
12/11/2014132.42136.50131.15131.99249,697
12/10/2014136.80136.80130.21130.47257,424
12/9/2014132.97136.83129.20136.09264,917
12/8/2014131.02137.68131.02135.23299,493
12/5/2014128.92131.25128.92131.00139,989
12/4/2014130.75131.20128.00128.92153,611
12/3/2014130.62130.75127.00130.75215,171
12/2/2014125.86130.00125.86129.43227,796
12/1/2014126.00127.30123.34124.24199,497
11/28/2014127.33129.68126.12127.75197,813
11/26/2014123.97126.89123.40126.88149,096
11/25/2014125.00125.00121.37123.54193,887
11/24/2014120.54123.85120.26123.85256,743
11/21/2014121.15122.60119.08119.36172,381
11/20/2014117.90120.26116.85118.9279,019
11/19/2014119.57121.15117.51118.95124,794
11/18/2014116.00120.18115.49119.71185,499
11/17/2014113.79117.63113.55115.00166,229
11/14/2014118.58119.00112.60114.36301,954
11/13/2014120.77122.50118.00119.04266,048
11/12/2014119.48121.26118.59120.80142,957
11/11/2014120.97122.10119.00120.99181,166
11/10/2014117.38120.08116.00120.08306,731
11/7/2014118.43118.75113.25116.12289,278
11/6/2014115.91118.68115.17118.48249,959
11/5/2014121.61121.61114.10114.89337,566
11/4/2014119.48120.83117.21118.61270,396
11/3/2014121.23123.27119.80121.16254,617
10/31/2014124.23126.54120.20121.33448,481
10/30/2014116.50121.75115.60121.37293,029
10/29/2014118.84119.12114.28116.65297,080
10/28/2014118.97119.72117.69119.24362,598
10/27/2014115.40116.43112.29116.43257,363
10/24/2014111.59115.13110.45115.07350,538
10/23/2014106.41112.15106.37111.03405,865
10/22/2014105.00107.25103.34105.39343,490
10/21/2014103.39107.00102.51107.00446,293
10/20/201497.70100.9597.35100.56308,839
10/17/201498.5199.3195.8797.37383,100
10/16/201486.9496.4486.9494.20313,785
10/15/201486.1991.9885.0090.94396,255
10/14/201493.1294.2587.6190.23408,221
10/13/201495.5396.7890.2491.37458,692
10/10/201498.00101.8995.2995.29480,956
10/9/2014103.76103.9598.5599.37242,574
10/8/201498.86104.5097.08104.35220,420
10/7/2014101.25101.5798.2898.61242,339
10/6/2014106.21106.78101.87102.63317,566
10/3/2014102.06105.67101.95105.15370,322
10/2/201499.99101.7597.31100.33288,626
10/1/2014103.66103.7099.42100.86330,200
9/30/2014106.42106.50103.00103.98191,971
9/29/2014103.82107.26103.25105.93130,647
9/26/2014105.00106.36103.80106.18199,045
9/25/2014107.72109.00103.32104.19256,024
9/24/2014103.50108.60103.50108.49253,287
9/23/2014101.50104.50101.50102.75176,417
9/22/2014105.00105.00101.42103.22176,028
9/19/2014106.00106.91103.73105.30162,711
9/18/2014104.15105.25103.45105.20183,504
9/17/2014102.66104.76101.90103.67191,139
9/16/201496.72102.5096.72102.00208,887
9/15/2014100.53100.6196.6998.32287,573
9/12/2014103.72103.72100.18101.20116,633
9/11/2014103.46104.99101.93103.98128,299
9/10/2014101.28105.04101.06104.87193,020
9/9/2014103.21103.36100.46101.07131,535
9/8/2014100.93104.01100.93103.86143,460
9/5/2014101.91102.4498.30102.01287,624
9/4/2014106.28106.32101.75102.26188,084
9/3/2014107.84107.84105.08105.85187,924
9/2/2014107.98108.32105.36106.13161,000
8/29/2014104.91106.71104.60106.50117,066
8/28/2014104.47106.50104.00104.52159,616
8/27/2014105.84106.80104.62105.45177,075
8/26/2014104.44106.60103.53106.10221,818
8/25/2014101.09103.80100.80103.58274,694
8/22/201497.0099.3796.5598.70221,238
8/21/201499.50100.0097.0097.45322,340
8/20/201498.86100.6898.6899.38201,887
8/19/201499.22100.0997.7099.73353,369
8/18/201498.4099.6597.8798.71309,650
8/15/201496.0097.4293.5996.80278,552
8/14/201492.8495.2192.0095.03261,772
8/13/201489.4192.6589.1192.28197,748
8/12/201488.7989.4888.0088.74101,959
8/11/201490.0090.5087.9389.37136,008
8/8/201485.8588.7085.7288.33174,781
8/7/201489.8389.8785.5186.18149,495
8/6/201486.7990.1386.4788.55124,028
8/5/201488.0090.2287.0988.56171,846
8/4/201488.7589.6086.6788.81122,185
8/1/201487.0190.1085.6687.57401,100
7/31/201491.0591.3587.3887.91357,206
  • Showing 1-100 of 1,183 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center