ProShares Shs ProShares Ultra NASDAQ Biotechnology $103.22

down -2.08


22/9/2014 03:59 PM  |  NASDAQ : BIB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
11/27/2013147.08147.45145.00146.0053,780
11/26/2013147.57147.57144.14145.5740,860
11/25/2013146.26147.49143.19146.0371,672
11/22/2013139.00143.48139.00142.8067,549
11/21/2013132.75135.10132.56134.6752,299
11/20/2013130.50133.49128.50130.8045,459
11/19/2013128.06130.21126.01128.5631,056
11/18/2013132.50134.50127.45128.9345,000
11/15/2013129.99132.46128.89132.2357,053
11/14/2013127.67129.94127.08128.8172,428
11/13/2013123.11126.98121.91126.7419,126
11/12/2013123.99125.00121.61124.7721,493
11/11/2013124.19125.06121.80124.2048,372
11/8/2013116.08123.49116.00122.21107,194
11/7/2013119.70122.60114.60115.28113,452
11/6/2013128.15128.15119.00119.2166,405
11/5/2013125.00127.07123.83126.9736,785
11/4/2013126.81126.99124.47125.0631,399
11/1/2013124.66126.49122.77124.9939,938
10/31/2013125.93127.51123.00124.4439,240
10/30/2013132.48133.40125.64126.4189,411
10/29/2013132.50132.50129.02131.6421,839
10/28/2013132.36134.00130.63131.5743,355
10/25/2013132.91133.35129.43132.3439,596
10/24/2013130.21132.80130.03132.1269,922
10/23/2013126.97128.89125.35128.8783,748
10/22/2013122.53128.07122.53128.0469,616
10/21/2013126.70127.58121.15122.66108,404
10/18/2013131.53131.53123.90126.59133,524
10/17/2013126.00128.95124.50128.9573,415
10/16/2013120.20126.32120.20126.2064,215
10/15/2013121.30122.90119.00119.2554,447
10/14/2013116.79121.99115.74121.5560,517
10/11/2013122.00122.00118.02119.6574,103
10/10/2013116.93120.85116.50120.79190,701
10/9/2013116.96117.00108.08112.10222,978
10/8/2013128.50128.85117.32117.51140,002
10/7/2013132.08132.66128.65128.6944,322
10/4/2013131.84135.27131.84134.4847,356
10/3/2013135.44135.85128.37131.6155,764
10/2/2013134.89136.16134.01135.4325,441
10/1/2013131.70136.00131.70136.0042,610
9/30/2013128.83132.64128.50130.3731,330
9/27/2013130.11133.71128.74132.6226,985
9/26/2013127.74132.60127.74131.7024,884
9/25/2013129.26129.38127.08127.3811,986
9/24/2013128.35130.24126.85129.0236,372
9/23/2013130.47130.82126.62128.3051,737
9/20/2013133.86134.23131.37131.9026,967
9/19/2013134.74135.00131.13133.1539,119
9/18/2013130.94134.02129.50133.3343,862
9/17/2013129.72130.45128.21129.7421,033
9/16/2013131.26131.95128.16128.8655,769
9/13/2013126.99128.57125.61128.5613,111
9/12/2013126.68128.23125.55126.2433,288
9/11/2013127.32127.32123.54126.8034,172
9/10/2013128.66128.70125.32127.0053,357
9/9/2013122.66126.20122.60125.8747,097
9/6/2013123.10123.15117.03121.1920,714
9/5/2013122.25123.02121.00121.7763,079
9/4/2013117.36121.32115.65121.0754,330
9/3/2013114.34117.24114.34116.5984,880
8/30/2013115.17115.17111.32112.3312,941
8/29/2013112.00115.94112.00114.3921,758
8/28/2013109.04112.00108.00111.5032,958
8/27/2013113.38113.80108.92109.3328,520
8/26/2013114.58117.84112.70116.3042,868
8/23/2013113.11113.11110.36111.6619,139
8/22/2013110.24112.90110.16111.6820,187
8/21/2013106.96111.88106.96109.0118,442
8/20/2013104.44108.69104.44107.4619,308
8/19/2013105.28107.33104.51104.5139,357
8/16/2013105.91107.82105.26106.4832,328
8/15/2013110.00110.02105.98107.0352,184
8/14/2013111.69114.12111.69112.0620,543
8/13/2013112.30113.36110.33112.2621,735
8/12/2013112.49112.77111.11112.2542,089
8/9/2013114.14115.71113.41114.4517,341
8/8/2013118.47118.47114.10114.9148,833
8/7/2013112.53116.28107.31115.74121,494
8/6/2013120.29120.29115.09115.2638,183
8/5/2013121.12122.00119.92120.8326,261
8/2/2013120.51121.54120.00121.1328,323
8/1/2013120.68120.99118.94120.5134,156
7/31/2013117.81119.40117.00117.8940,786
7/30/2013114.20116.59114.20116.5020,254
7/29/2013115.93115.93112.85113.4613,464
7/26/2013114.58115.75112.54115.7519,555
7/25/2013112.90114.97109.05114.9731,142
7/24/2013112.81113.11110.38111.4025,624
7/23/2013116.69116.69110.72110.8765,641
7/22/2013115.28116.17113.62115.3340,126
7/19/2013110.00114.74108.89114.3836,203
7/18/2013111.47111.99110.00110.7326,615
7/17/2013110.98111.51110.44110.9037,036
7/16/2013112.84112.84108.65109.4539,067
7/15/2013113.22113.22110.23112.2072,132
7/12/2013107.35112.98106.91111.9266,924
7/11/2013105.90106.86105.03106.6854,010
7/10/2013100.53102.8599.68102.5751,396
Trading Center