$123.04 +3.68 (%) ProShares Shs ProShares Ultra NASDAQ Biotechnology - NASDAQ

Nov. 24, 2014 | 12:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
2/4/201484.2885.3582.6584.52231,523
2/3/201488.3688.8281.8782.74373,678
1/31/201488.9190.0087.3188.05208,837
1/30/201489.7292.0088.8590.89273,980
1/29/201485.0088.7883.2686.13230,893
1/28/201482.4587.3482.4586.85361,725
1/27/201486.2187.2179.3482.691,122,810
1/24/201490.6992.3386.7786.99312,574
1/23/2014186.23186.40182.00185.69132,688
1/22/2014188.90189.00184.52187.75143,408
1/21/2014185.50185.89179.71185.81145,146
1/17/2014179.41181.99177.54179.18114,553
1/16/2014172.82177.51172.82177.51101,999
1/15/2014178.09178.09169.64172.80114,341
1/14/2014164.81173.88163.46173.8879,159
1/13/2014171.91172.34159.76162.10161,677
1/10/2014162.66166.72158.89166.7275,620
1/9/2014159.24161.84156.65161.00123,658
1/8/2014150.73157.00150.33157.0062,618
1/7/2014147.03151.00147.03150.3430,864
1/6/2014149.55150.57144.64146.2051,270
1/3/2014150.91151.74148.68149.1726,832
1/2/2014151.35151.35147.22150.3642,753
12/31/2013151.47151.96149.02150.4922,752
12/30/2013148.62150.95146.95149.9831,347
12/27/2013150.84151.78148.70148.9142,692
12/26/2013150.37152.00149.38151.5445,254
12/24/2013150.59150.75147.15149.2524,356
12/23/2013149.22152.00148.00148.8580,192
12/20/2013142.45147.10141.40147.0068,096
12/19/2013140.44142.29139.50141.1632,115
12/18/2013135.96141.33133.78140.2058,015
12/17/2013138.18138.18132.75134.4553,503
12/16/2013136.76141.37136.76137.2957,297
12/13/2013136.25137.90134.09136.6246,505
12/12/2013133.29138.67133.29136.8551,464
12/11/2013142.45142.45133.77134.9071,538
12/10/2013144.38144.45139.01142.1870,220
12/9/2013147.99147.99143.48143.7952,914
12/6/2013148.99149.60141.48145.3346,745
12/5/2013141.86144.78141.42142.9849,430
12/4/2013139.43143.93138.54142.0648,888
12/3/2013146.60146.71142.00143.2855,705
12/2/2013148.46148.74145.52148.7434,199
11/29/2013146.00148.50146.00148.2013,304
11/27/2013147.08147.45145.00146.0053,780
11/26/2013147.57147.57144.14145.5740,860
11/25/2013146.26147.49143.19146.0371,672
11/22/2013139.00143.48139.00142.8067,549
11/21/2013132.75135.10132.56134.6752,299
11/20/2013130.50133.49128.50130.8045,459
11/19/2013128.06130.21126.01128.5631,056
11/18/2013132.50134.50127.45128.9345,000
11/15/2013129.99132.46128.89132.2357,053
11/14/2013127.67129.94127.08128.8172,428
11/13/2013123.11126.98121.91126.7419,126
11/12/2013123.99125.00121.61124.7721,493
11/11/2013124.19125.06121.80124.2048,372
11/8/2013116.08123.49116.00122.21107,194
11/7/2013119.70122.60114.60115.28113,452
11/6/2013128.15128.15119.00119.2166,405
11/5/2013125.00127.07123.83126.9736,785
11/4/2013126.81126.99124.47125.0631,399
11/1/2013124.66126.49122.77124.9939,938
10/31/2013125.93127.51123.00124.4439,240
10/30/2013132.48133.40125.64126.4189,411
10/29/2013132.50132.50129.02131.6421,839
10/28/2013132.36134.00130.63131.5743,355
10/25/2013132.91133.35129.43132.3439,596
10/24/2013130.21132.80130.03132.1269,922
10/23/2013126.97128.89125.35128.8783,748
10/22/2013122.53128.07122.53128.0469,616
10/21/2013126.70127.58121.15122.66108,404
10/18/2013131.53131.53123.90126.59133,524
10/17/2013126.00128.95124.50128.9573,415
10/16/2013120.20126.32120.20126.2064,215
10/15/2013121.30122.90119.00119.2554,447
10/14/2013116.79121.99115.74121.5560,517
10/11/2013122.00122.00118.02119.6574,103
10/10/2013116.93120.85116.50120.79190,701
10/9/2013116.96117.00108.08112.10222,978
10/8/2013128.50128.85117.32117.51140,002
10/7/2013132.08132.66128.65128.6944,322
10/4/2013131.84135.27131.84134.4847,356
10/3/2013135.44135.85128.37131.6155,764
10/2/2013134.89136.16134.01135.4325,441
10/1/2013131.70136.00131.70136.0042,610
9/30/2013128.83132.64128.50130.3731,330
9/27/2013130.11133.71128.74132.6226,985
9/26/2013127.74132.60127.74131.7024,884
9/25/2013129.26129.38127.08127.3811,986
9/24/2013128.35130.24126.85129.0236,372
9/23/2013130.47130.82126.62128.3051,737
9/20/2013133.86134.23131.37131.9026,967
9/19/2013134.74135.00131.13133.1539,119
9/18/2013130.94134.02129.50133.3343,862
9/17/2013129.72130.45128.21129.7421,033
9/16/2013131.26131.95128.16128.8655,769
9/13/2013126.99128.57125.61128.5613,111
9/12/2013126.68128.23125.55126.2433,288
  • Showing 201-300 of 1,164 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center