PROSHARES ULTRA NASDAQ BIOTECH $98.21

down -1.97


20/5/2013 04:20 PM  |  NASDAQ : BIB  |  Industries :
Type:

BIB historical data

Date Open High Low Close Volume
12/24/2012 58.05 58.60 58.00 58.50 114
12/21/2012 57.91 59.13 56.00 58.91 282
12/20/2012 60.31 60.31 58.94 59.73 138
12/19/2012 61.61 62.00 59.33 59.75 279
12/18/2012 60.62 61.29 59.79 60.87 229
12/17/2012 59.67 59.79 59.00 59.79 111
12/14/2012 59.32 59.94 58.51 58.79 157
12/13/2012 61.06 61.17 59.15 59.50 212
12/12/2012 62.25 62.25 60.72 61.00 258
12/11/2012 60.29 61.59 60.28 61.39 586
12/10/2012 58.03 59.99 58.03 59.59 332
12/7/2012 60.26 60.26 57.56 57.90 949
12/6/2012 58.79 59.40 58.29 58.29 68
12/5/2012 59.30 59.30 57.89 58.85 75
12/4/2012 59.10 59.36 58.65 59.30 77
12/3/2012 60.60 60.60 58.71 59.17 81
11/30/2012 60.62 60.62 59.16 59.48 109
11/29/2012 59.10 60.64 59.10 60.47 188
11/28/2012 57.39 58.33 55.57 58.27 100
11/27/2012 58.52 58.88 57.55 57.95 134
11/26/2012 58.92 58.92 57.19 58.40 343
11/23/2012 58.77 58.77 58.14 58.67 100
11/21/2012 57.82 58.15 57.20 57.20 177
11/20/2012 54.87 56.94 54.75 56.94 206
11/19/2012 55.00 55.00 53.28 54.99 328
11/16/2012 50.75 53.69 49.99 53.26 146
11/15/2012 51.88 51.88 49.35 50.72 205
11/14/2012 54.61 54.61 51.41 51.57 189
11/13/2012 53.40 54.84 53.40 53.97 73
11/12/2012 53.72 55.00 53.50 53.90 195
11/9/2012 50.00 53.10 49.01 52.01 389
11/8/2012 51.50 52.75 50.54 50.76 490
11/7/2012 53.17 53.69 50.86 51.95 378
11/6/2012 55.79 55.79 54.34 54.63 120
11/5/2012 53.16 54.87 53.14 54.77 104
11/2/2012 55.88 55.88 51.86 53.24 162
11/1/2012 53.87 56.36 53.70 55.60 354
10/31/2012 55.79 56.70 53.39 53.80 267
10/26/2012 58.16 58.25 55.71 56.70 96
10/25/2012 56.74 59.00 56.74 57.68 61
10/24/2012 58.38 59.14 55.82 57.65 95
10/23/2012 58.50 58.50 55.69 57.46 606
10/22/2012 60.57 60.57 58.74 59.89 262
10/19/2012 64.23 64.23 60.00 60.57 231
10/18/2012 66.00 66.01 64.25 64.40 155
10/17/2012 64.97 68.14 64.60 65.99 226
10/16/2012 64.05 64.48 63.43 64.48 124
10/15/2012 62.01 63.08 61.81 62.95 124
10/12/2012 63.86 63.86 62.02 62.22 65
10/11/2012 62.93 64.34 62.00 63.28 218
10/10/2012 62.98 63.59 61.66 62.40 343
10/9/2012 65.90 66.40 63.40 63.50 262
10/8/2012 67.67 67.67 65.91 66.02 214
10/5/2012 69.59 69.59 66.86 67.38 446
10/4/2012 67.22 67.86 66.50 66.91 169
10/3/2012 66.01 66.52 65.66 66.52 146
10/2/2012 65.36 65.62 64.98 65.33 75
10/1/2012 63.91 64.75 63.75 64.24 24
9/28/2012 62.51 63.34 59.55 63.06 33
9/27/2012 61.40 63.27 60.93 63.00 51
9/26/2012 62.94 63.05 60.92 60.92 76
9/25/2012 64.38 65.21 62.85 62.85 76
9/24/2012 65.22 65.22 63.42 63.53 34
9/21/2012 64.66 65.44 64.50 64.88 121
9/20/2012 63.76 64.28 63.26 64.09 47
9/19/2012 64.87 64.94 63.50 64.14 70
9/18/2012 63.84 64.77 63.45 64.48 79
9/17/2012 63.00 63.50 62.30 63.45 68
9/14/2012 62.16 62.55 61.57 62.08 63
9/13/2012 60.67 61.54 59.90 61.46 60
9/12/2012 60.55 60.91 59.63 60.00 34
9/11/2012 60.94 60.94 60.06 60.55 38
9/10/2012 61.54 61.54 60.04 60.28 42
9/7/2012 62.50 62.50 60.91 61.58 74
9/6/2012 59.98 61.70 59.98 61.60 100
9/5/2012 59.94 59.94 58.75 58.98 45
9/4/2012 57.82 59.82 57.63 59.71 24
8/31/2012 57.31 57.62 56.10 57.19 111
8/30/2012 56.40 57.00 56.14 57.00 24
8/29/2012 57.50 57.70 57.23 57.23 9
8/28/2012 57.00 57.52 57.00 57.52 5
8/27/2012 57.10 57.54 56.63 57.41 28
8/24/2012 56.22 57.49 56.22 57.08 44
8/23/2012 56.00 56.10 55.60 55.74 12
8/22/2012 54.06 55.93 54.06 55.57 11
8/21/2012 55.37 55.37 54.42 54.62 22
8/20/2012 54.95 54.95 53.96 54.26 211
8/17/2012 54.86 55.28 54.08 55.28 83
8/16/2012 55.50 55.60 54.80 55.37 52
8/15/2012 55.54 56.66 55.54 56.19 23
8/14/2012 55.02 55.61 55.02 55.53 20
8/13/2012 54.72 54.72 54.31 54.31 24
8/10/2012 54.08 54.77 54.08 54.50 12
8/9/2012 54.67 55.15 54.25 54.59 17
8/8/2012 55.61 55.61 54.50 54.50 36
8/7/2012 55.96 56.02 54.97 55.68 31
8/6/2012 55.00 55.66 52.21 55.09 102
8/3/2012 55.33 55.85 54.22 54.22 37
8/2/2012 52.88 53.80 51.98 53.04 44
8/1/2012 55.66 56.83 54.00 54.00 68
Marketplace
Trading Center