ProShares Shs ProShares Ultra NASDAQ Biotechnology $102.00

down 0.00


16/9/2014 04:00 PM  |  NASDAQ : BIB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
7/3/201394.5096.6094.0096.165,948
7/2/201396.7397.1795.4696.1820,798
7/1/201394.8099.5094.8095.8949,763
6/28/201392.0092.9690.6590.6518,157
6/27/201392.3092.5090.3691.8035,644
6/26/201387.0090.9786.9690.2333,646
6/25/201386.2287.0084.1685.3618,980
6/24/201383.7186.4381.0084.8578,686
6/21/201384.5187.4082.2085.0945,573
6/20/201388.0188.0183.4684.16118,364
6/19/201395.0095.0090.2790.2722,756
6/18/201391.2994.4790.8394.1922,157
6/17/201394.0295.0090.6791.6327,145
6/14/201395.0095.0092.5093.2521,057
6/13/201391.1394.8889.6194.1528,151
6/12/201396.6697.5091.8491.9069,034
6/11/201393.5897.6792.7595.7231,098
6/10/201398.3898.4794.6595.7732,558
6/7/201394.6997.0094.6996.8657,832
6/6/201385.9492.9385.9492.9390,666
6/5/201389.5193.8886.3087.47116,036
6/4/201395.4395.9890.8091.70137,477
6/3/201397.5197.5189.1195.17177,626
5/31/2013100.91101.6997.5697.5627,604
5/30/201399.60102.5099.60101.7525,716
5/29/2013100.01100.8196.4899.4029,487
5/28/2013102.61103.6499.86101.6449,610
5/24/201398.6899.3496.7599.0238,824
5/23/201397.00101.0093.1899.93127,606
5/22/2013100.75105.0097.6299.2376,983
5/21/201398.88100.7097.5099.5535,939
5/20/2013100.08101.6397.3998.2162,407
5/17/2013100.71100.9798.00100.1842,676
5/16/2013103.51103.9997.7298.3086,959
5/15/2013105.96107.04101.38102.8777,080
5/14/2013102.98105.78102.65105.64102,640
5/13/201399.09102.2598.43101.9377,739
5/10/201393.1698.5793.0098.0551,554
5/9/201393.6294.0092.5092.6543,868
5/8/201393.3694.2290.0792.93127,811
5/7/201395.1095.4192.2892.6737,226
5/6/201396.2196.8393.0594.1489,507
5/3/201393.8897.3093.8894.8436,277
5/2/201390.2292.9089.8992.1134,560
5/1/201389.5191.8588.6388.8619,895
4/30/201391.7191.7188.5090.3134,922
4/29/201392.4292.9991.1991.4938,728
4/26/201391.4892.8290.1591.2442,531
4/25/201390.1691.4588.7991.3164,853
4/24/201392.9992.9987.6587.65116,367
4/23/201395.0796.8792.0092.9982,379
4/22/201392.2594.0090.8292.3594,322
4/19/201386.0090.6582.2590.3775,402
4/18/201386.0086.0481.4082.6560,722
4/17/201386.3386.3382.0085.6253,759
4/16/201385.3786.1083.0586.1041,782
4/15/201387.7488.6380.8082.7888,793
4/12/201385.2987.7884.2587.6543,478
4/11/201383.8086.5883.8085.9851,747
4/10/201379.9683.4479.9683.3532,243
4/9/201378.6680.2578.6279.1514,516
4/8/201378.8878.8876.7178.257,737
4/5/201377.0378.4275.6178.4138,266
4/4/201378.2179.6977.0278.5421,521
4/3/201381.3881.3876.8077.9452,180
4/2/201378.6081.1778.6080.3638,115
4/1/201379.0679.7977.2877.7338,245
3/28/201376.2578.6076.2578.4632,092
3/27/201373.7375.9072.9075.9016,500
3/26/201374.6674.6673.5174.017,998
3/25/201375.3975.4872.8474.0519,710
3/22/201373.8174.6073.8174.5810,085
3/21/201374.2774.3473.2573.7015,134
3/20/201374.4275.1073.6874.638,568
3/19/201374.1274.6372.3873.0414,553
3/18/201374.1574.2572.2373.4826,901
3/15/201375.4575.4574.1274.2612,441
3/14/201375.0075.6374.6675.4810,869
3/13/201374.9075.1873.9874.7012,675
3/12/201374.2375.4074.0475.3115,869
3/11/201374.5774.6573.7974.5630,978
3/8/201374.0474.4572.9174.3618,918
3/7/201373.9373.9372.4873.3114,760
3/6/201373.0673.2572.2272.8929,447
3/5/201371.2872.4170.8071.9627,578
3/4/201368.5370.3667.7070.3632,020
3/1/201365.9268.5665.8468.5619,240
2/28/201367.4367.6966.7066.9516,684
2/27/201363.4366.4563.4365.8210,009
2/26/201364.0164.4563.0863.759,510
2/25/201365.5266.2263.6963.6917,462
2/22/201363.8365.3063.8365.3010,637
2/21/201363.6164.2162.5563.3517,994
2/20/201365.4666.0764.1264.1210,337
2/19/201364.8865.5264.5065.3812,574
2/15/201365.1665.1664.5665.129,681
2/14/201365.5365.6664.2865.306,329
2/13/201364.8065.8264.8065.566,206
2/12/201365.2165.4664.7964.8212,271
2/11/201366.6566.8065.2365.369,418
Trading Center