$119.36 +0.44 (%) ProShares Shs ProShares Ultra NASDAQ Biotechnology - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
9/11/2013127.32127.32123.54126.8034,172
9/10/2013128.66128.70125.32127.0053,357
9/9/2013122.66126.20122.60125.8747,097
9/6/2013123.10123.15117.03121.1920,714
9/5/2013122.25123.02121.00121.7763,079
9/4/2013117.36121.32115.65121.0754,330
9/3/2013114.34117.24114.34116.5984,880
8/30/2013115.17115.17111.32112.3312,941
8/29/2013112.00115.94112.00114.3921,758
8/28/2013109.04112.00108.00111.5032,958
8/27/2013113.38113.80108.92109.3328,520
8/26/2013114.58117.84112.70116.3042,868
8/23/2013113.11113.11110.36111.6619,139
8/22/2013110.24112.90110.16111.6820,187
8/21/2013106.96111.88106.96109.0118,442
8/20/2013104.44108.69104.44107.4619,308
8/19/2013105.28107.33104.51104.5139,357
8/16/2013105.91107.82105.26106.4832,328
8/15/2013110.00110.02105.98107.0352,184
8/14/2013111.69114.12111.69112.0620,543
8/13/2013112.30113.36110.33112.2621,735
8/12/2013112.49112.77111.11112.2542,089
8/9/2013114.14115.71113.41114.4517,341
8/8/2013118.47118.47114.10114.9148,833
8/7/2013112.53116.28107.31115.74121,494
8/6/2013120.29120.29115.09115.2638,183
8/5/2013121.12122.00119.92120.8326,261
8/2/2013120.51121.54120.00121.1328,323
8/1/2013120.68120.99118.94120.5134,156
7/31/2013117.81119.40117.00117.8940,786
7/30/2013114.20116.59114.20116.5020,254
7/29/2013115.93115.93112.85113.4613,464
7/26/2013114.58115.75112.54115.7519,555
7/25/2013112.90114.97109.05114.9731,142
7/24/2013112.81113.11110.38111.4025,624
7/23/2013116.69116.69110.72110.8765,641
7/22/2013115.28116.17113.62115.3340,126
7/19/2013110.00114.74108.89114.3836,203
7/18/2013111.47111.99110.00110.7326,615
7/17/2013110.98111.51110.44110.9037,036
7/16/2013112.84112.84108.65109.4539,067
7/15/2013113.22113.22110.23112.2072,132
7/12/2013107.35112.98106.91111.9266,924
7/11/2013105.90106.86105.03106.6854,010
7/10/2013100.53102.8599.68102.5751,396
7/9/2013100.64100.6498.50100.2315,721
7/8/2013101.56101.7598.3899.0242,358
7/5/201397.0199.6096.9099.6024,733
7/3/201394.5096.6094.0096.165,948
7/2/201396.7397.1795.4696.1820,798
7/1/201394.8099.5094.8095.8949,763
6/28/201392.0092.9690.6590.6518,157
6/27/201392.3092.5090.3691.8035,644
6/26/201387.0090.9786.9690.2333,646
6/25/201386.2287.0084.1685.3618,980
6/24/201383.7186.4381.0084.8578,686
6/21/201384.5187.4082.2085.0945,573
6/20/201388.0188.0183.4684.16118,364
6/19/201395.0095.0090.2790.2722,756
6/18/201391.2994.4790.8394.1922,157
6/17/201394.0295.0090.6791.6327,145
6/14/201395.0095.0092.5093.2521,057
6/13/201391.1394.8889.6194.1528,151
6/12/201396.6697.5091.8491.9069,034
6/11/201393.5897.6792.7595.7231,098
6/10/201398.3898.4794.6595.7732,558
6/7/201394.6997.0094.6996.8657,832
6/6/201385.9492.9385.9492.9390,666
6/5/201389.5193.8886.3087.47116,036
6/4/201395.4395.9890.8091.70137,477
6/3/201397.5197.5189.1195.17177,626
5/31/2013100.91101.6997.5697.5627,604
5/30/201399.60102.5099.60101.7525,716
5/29/2013100.01100.8196.4899.4029,487
5/28/2013102.61103.6499.86101.6449,610
5/24/201398.6899.3496.7599.0238,824
5/23/201397.00101.0093.1899.93127,606
5/22/2013100.75105.0097.6299.2376,983
5/21/201398.88100.7097.5099.5535,939
5/20/2013100.08101.6397.3998.2162,407
5/17/2013100.71100.9798.00100.1842,676
5/16/2013103.51103.9997.7298.3086,959
5/15/2013105.96107.04101.38102.8777,080
5/14/2013102.98105.78102.65105.64102,640
5/13/201399.09102.2598.43101.9377,739
5/10/201393.1698.5793.0098.0551,554
5/9/201393.6294.0092.5092.6543,868
5/8/201393.3694.2290.0792.93127,811
5/7/201395.1095.4192.2892.6737,226
5/6/201396.2196.8393.0594.1489,507
5/3/201393.8897.3093.8894.8436,277
5/2/201390.2292.9089.8992.1134,560
5/1/201389.5191.8588.6388.8619,895
4/30/201391.7191.7188.5090.3134,922
4/29/201392.4292.9991.1991.4938,728
4/26/201391.4892.8290.1591.2442,531
4/25/201390.1691.4588.7991.3164,853
4/24/201392.9992.9987.6587.65116,367
4/23/201395.0796.8792.0092.9982,379
4/22/201392.2594.0090.8292.3594,322
  • Showing 301-400 of 1,164 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 12
  • >>
Trading Center