$123.54 -0.31 (%) ProShares Shs ProShares Ultra NASDAQ Biotechnology - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
4/22/201392.2594.0090.8292.3594,322
4/19/201386.0090.6582.2590.3775,402
4/18/201386.0086.0481.4082.6560,722
4/17/201386.3386.3382.0085.6253,759
4/16/201385.3786.1083.0586.1041,782
4/15/201387.7488.6380.8082.7888,793
4/12/201385.2987.7884.2587.6543,478
4/11/201383.8086.5883.8085.9851,747
4/10/201379.9683.4479.9683.3532,243
4/9/201378.6680.2578.6279.1514,516
4/8/201378.8878.8876.7178.257,737
4/5/201377.0378.4275.6178.4138,266
4/4/201378.2179.6977.0278.5421,521
4/3/201381.3881.3876.8077.9452,180
4/2/201378.6081.1778.6080.3638,115
4/1/201379.0679.7977.2877.7338,245
3/28/201376.2578.6076.2578.4632,092
3/27/201373.7375.9072.9075.9016,500
3/26/201374.6674.6673.5174.017,998
3/25/201375.3975.4872.8474.0519,710
3/22/201373.8174.6073.8174.5810,085
3/21/201374.2774.3473.2573.7015,134
3/20/201374.4275.1073.6874.638,568
3/19/201374.1274.6372.3873.0414,553
3/18/201374.1574.2572.2373.4826,901
3/15/201375.4575.4574.1274.2612,441
3/14/201375.0075.6374.6675.4810,869
3/13/201374.9075.1873.9874.7012,675
3/12/201374.2375.4074.0475.3115,869
3/11/201374.5774.6573.7974.5630,978
3/8/201374.0474.4572.9174.3618,918
3/7/201373.9373.9372.4873.3114,760
3/6/201373.0673.2572.2272.8929,447
3/5/201371.2872.4170.8071.9627,578
3/4/201368.5370.3667.7070.3632,020
3/1/201365.9268.5665.8468.5619,240
2/28/201367.4367.6966.7066.9516,684
2/27/201363.4366.4563.4365.8210,009
2/26/201364.0164.4563.0863.759,510
2/25/201365.5266.2263.6963.6917,462
2/22/201363.8365.3063.8365.3010,637
2/21/201363.6164.2162.5563.3517,994
2/20/201365.4666.0764.1264.1210,337
2/19/201364.8865.5264.5065.3812,574
2/15/201365.1665.1664.5665.129,681
2/14/201365.5365.6664.2865.306,329
2/13/201364.8065.8264.8065.566,206
2/12/201365.2165.4664.7964.8212,271
2/11/201366.6566.8065.2365.369,418
2/8/201363.4266.0763.3365.9413,588
2/7/201365.7166.0963.8364.6017,158
2/6/201366.8467.1665.4365.9511,569
2/5/201366.0066.6865.7166.5013,302
2/4/201366.6166.8564.8065.1911,660
2/1/201366.0067.6666.0066.9417,253
1/31/201364.1865.7664.1865.208,093
1/30/201365.4865.9564.5064.5011,197
1/29/201364.8065.7164.2365.5616,445
1/28/201365.8966.2664.9965.2618,842
1/25/201364.6465.6664.3265.4813,174
1/24/201364.0865.6163.8064.2417,455
1/23/201365.3165.6564.0764.0810,924
1/22/201364.6164.9863.7464.9822,628
1/18/201364.9964.9963.6264.5525,472
1/17/201365.0065.0063.5164.3478,326
1/16/201365.9166.5064.3064.4759,587
1/15/201365.1166.0064.2265.90114,524
1/14/201364.3065.4864.3065.067,445
1/11/201365.8565.8564.4864.9213,500
1/10/201369.1469.1464.6565.9034,091
1/9/201364.7965.8664.2765.8320,122
1/8/201363.3064.0162.6564.0130,539
1/7/201362.5363.4262.2463.3911,456
1/4/201362.1263.0062.1262.559,417
1/3/201361.8862.4560.5361.6623,821
1/2/201360.5061.6760.2861.6730,782
12/31/201255.0457.9755.0457.9720,916
12/28/201255.8157.1755.7356.2013,606
12/27/201257.9957.9955.6357.4519,296
12/26/201258.8458.8457.0058.0014,750
12/24/201258.0558.6058.0058.5011,313
12/21/201257.9159.1356.0058.9128,137
12/20/201260.3160.3158.9459.7313,757
12/19/201261.6162.0059.3359.7527,872
12/18/201260.6261.2959.7960.8722,836
12/17/201259.6759.7959.0059.7911,079
12/14/201259.3259.9458.5158.7915,648
12/13/201261.0661.1759.1559.5021,164
12/12/201262.2562.2560.7261.0025,733
12/11/201260.2961.5960.2861.3958,530
12/10/201258.0359.9958.0359.5933,152
12/7/201260.2660.2657.5657.9094,877
12/6/201258.7959.4058.2958.296,733
12/5/201259.3059.3057.8958.857,464
12/4/201259.1059.3658.6559.307,700
12/3/201260.6060.6058.7159.178,009
11/30/201260.6260.6259.1659.4810,892
11/29/201259.1060.6459.1060.4718,758
11/28/201257.3958.3355.5758.279,999
11/27/201258.5258.8857.5557.9513,337
  • Showing 401-500 of 1,165 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 12
  • >>
Trading Center