PROSHARES ULTRA NASDAQ BIOTECH $91.63

down -1.62


17/6/2013 04:17 PM  |  NASDAQ : BIB  |  Industries :
Type:

BIB historical data

Date Open High Low Close Volume
4/4/2012 48.50 48.50 47.03 47.68 72
4/3/2012 48.51 49.36 48.51 48.83 25
4/2/2012 48.00 48.85 47.50 48.85 24
3/30/2012 48.20 48.28 47.71 48.04 50
3/29/2012 47.31 47.53 46.82 47.53 15
3/28/2012 48.51 48.51 46.77 46.79 24
3/27/2012 48.88 48.88 47.89 47.89 79
3/26/2012 47.99 48.49 47.69 48.28 57
3/23/2012 46.23 46.80 46.00 46.80 25
3/22/2012 45.75 46.23 45.31 46.23 28
3/21/2012 45.85 46.76 45.85 46.36 8
3/20/2012 45.92 46.24 45.72 45.96 54
3/19/2012 45.92 46.94 45.92 46.56 37
3/16/2012 46.29 47.05 45.91 46.01 27
3/15/2012 45.34 46.25 45.34 46.25 68
3/14/2012 45.93 45.93 45.09 45.33 32
3/13/2012 45.28 45.50 44.84 45.23 126
3/12/2012 45.23 45.27 44.69 44.95 9
3/9/2012 44.88 45.09 44.67 44.81 28
3/8/2012 44.38 44.98 44.02 44.74 84
3/7/2012 43.00 43.42 43.00 43.40 22
3/6/2012 43.36 43.71 42.35 42.83 123
3/5/2012 45.55 45.55 44.21 44.58 73
3/2/2012 45.78 45.94 45.16 45.36 38
3/1/2012 44.95 45.83 44.95 45.71 16
2/29/2012 45.26 45.81 44.78 44.83 67
2/28/2012 45.11 45.65 44.89 45.49 15
2/27/2012 44.22 45.31 44.03 45.09 65
2/24/2012 45.11 45.30 44.90 45.07 42
2/23/2012 43.95 45.06 43.54 45.02 70
2/22/2012 42.77 43.29 42.18 43.07 100
2/21/2012 44.96 44.96 42.77 43.02 338
2/17/2012 46.29 46.29 44.69 44.72 80
2/16/2012 45.50 47.08 45.50 46.70 110
2/15/2012 46.89 46.89 45.76 45.77 69
2/14/2012 46.73 47.70 45.71 46.05 122
2/13/2012 45.60 46.95 45.60 46.87 84
2/10/2012 44.91 44.91 44.22 44.67 87
2/9/2012 45.55 45.55 44.90 45.12 43
2/8/2012 46.45 46.45 44.57 45.46 176
2/7/2012 47.50 47.50 46.13 46.36 115
2/6/2012 45.70 47.76 45.49 47.05 214
2/3/2012 46.30 46.65 45.50 46.02 111
2/2/2012 44.53 45.16 44.50 45.07 100
2/1/2012 43.37 44.69 43.37 44.53 102
1/31/2012 42.51 42.78 42.25 42.78 50
1/30/2012 41.70 42.35 41.37 42.29 89
1/27/2012 41.97 42.76 41.97 42.50 56
1/26/2012 42.73 42.73 41.47 41.48 81
1/25/2012 41.01 42.55 41.00 42.49 121
1/24/2012 39.63 40.53 39.63 40.50 36
1/23/2012 40.81 40.96 39.76 40.11 123
1/20/2012 41.11 41.11 40.27 40.59 53
1/19/2012 41.96 41.96 41.06 41.06 124
1/18/2012 40.23 41.48 40.23 41.47 150
1/17/2012 40.94 40.94 40.36 40.48 97
1/13/2012 39.60 40.07 38.95 39.97 114
1/12/2012 39.72 40.01 38.75 39.98 142
1/11/2012 39.13 39.58 38.50 39.58 80
1/10/2012 38.68 39.05 38.19 39.00 103
1/9/2012 37.90 37.90 37.20 37.58 134
1/6/2012 36.45 36.85 36.05 36.56 259
1/5/2012 36.00 36.28 36.00 36.09 12
1/4/2012 35.23 35.24 35.14 35.22 14
1/3/2012 35.78 35.78 35.00 35.19 25
12/30/2011 34.69 34.86 32.00 34.76 51
12/29/2011 33.93 34.49 33.92 34.49 23
12/28/2011 34.66 34.66 33.78 33.78 5
12/27/2011 33.81 34.60 33.52 34.59 47
12/23/2011 33.99 33.99 33.88 33.88 13
12/22/2011 33.68 33.88 33.68 33.88 7
12/21/2011 33.26 33.60 33.26 33.56 5
12/20/2011 33.07 33.37 33.07 33.27 9
12/19/2011 32.64 32.64 31.84 31.84 7
12/16/2011 32.19 32.19 31.79 31.79 26
12/15/2011 31.44 31.70 31.44 31.70 3
12/14/2011 31.34 31.41 30.94 31.22 44
12/13/2011 32.32 32.70 31.34 31.34 21
12/12/2011 32.50 32.50 31.86 31.92 18
12/9/2011 32.54 32.97 32.54 32.78 6
12/8/2011 32.34 32.56 31.68 31.68 22
12/7/2011 32.59 32.78 32.00 32.71 38
12/6/2011 32.98 32.98 32.98 32.98 1
12/5/2011 33.51 33.51 32.77 32.82 106
12/2/2011 33.64 33.80 32.94 32.94 152
12/1/2011 33.23 33.42 33.15 33.40 19
11/30/2011 32.50 33.25 32.47 33.25 86
11/29/2011 31.28 31.38 30.99 31.23 8
11/28/2011 30.06 31.08 30.06 30.97 46
11/25/2011 29.74 29.74 29.33 29.41 9
11/23/2011 30.04 30.07 29.69 30.00 27
11/22/2011 29.78 30.88 29.78 30.71 40
11/21/2011 29.36 30.10 29.36 29.92 96
11/18/2011 27.68 27.68 26.78 27.30 23
11/17/2011 28.20 28.31 27.28 27.46 15
11/16/2011 28.54 29.00 28.06 28.06 23
11/15/2011 28.41 29.15 28.41 29.15 23
11/14/2011 29.00 29.00 28.63 28.63 19
11/11/2011 29.01 29.05 28.78 29.03 52
11/10/2011 28.50 28.50 27.50 28.03 26
Marketplace
Trading Center