PROSHARES ULTRA NASDAQ BIOTECH $99.93

up +0.70


23/5/2013 04:23 PM  |  NASDAQ : BIB  |  Industries :
Type:

BIB historical data

Date Open High Low Close Volume
10/18/2011 29.22 29.65 28.90 29.65 27
10/17/2011 29.83 30.16 29.54 29.54 18
10/14/2011 31.14 31.14 29.96 30.31 65
10/13/2011 29.67 30.26 29.67 30.26 20
10/12/2011 30.50 30.50 29.61 29.72 24
10/11/2011 30.35 30.35 29.69 29.69 8
10/10/2011 29.72 30.11 29.72 29.93 26
10/7/2011 29.05 29.26 28.46 28.54 40
10/6/2011 28.61 29.60 28.50 29.57 28
10/5/2011 26.58 28.31 26.58 28.31 41
10/4/2011 25.00 26.59 24.94 26.59 115
10/3/2011 27.73 27.94 25.75 25.75 92
9/30/2011 28.27 29.05 28.27 28.31 55
9/29/2011 29.68 29.68 27.36 28.63 80
9/28/2011 30.08 30.26 28.74 28.74 30
9/27/2011 30.33 31.05 30.08 30.08 74
9/26/2011 29.41 29.44 27.72 29.40 22
9/23/2011 27.99 29.33 27.99 29.08 32
9/22/2011 29.05 29.25 27.90 28.63 58
9/21/2011 31.73 32.13 30.48 30.48 24
9/20/2011 31.59 32.17 31.50 31.50 21
9/19/2011 30.15 31.09 29.93 30.99 45
9/16/2011 31.54 31.54 30.96 31.04 96
9/15/2011 31.42 31.42 30.27 30.97 33
9/14/2011 30.04 31.25 29.40 30.67 80
9/13/2011 28.90 29.65 28.66 29.47 43
9/12/2011 28.19 29.00 27.91 29.00 39
9/9/2011 30.00 30.00 28.31 28.73 67
9/8/2011 30.04 31.13 29.95 30.51 49
9/7/2011 29.47 30.45 29.46 30.42 65
9/6/2011 26.45 28.91 26.18 28.88 165
9/2/2011 28.16 29.44 27.90 27.91 78
9/1/2011 30.15 31.13 29.14 29.24 87
8/31/2011 30.76 31.08 29.71 30.21 121
8/30/2011 28.98 30.35 28.95 30.26 96
8/29/2011 28.14 29.47 28.14 29.47 120
8/26/2011 25.92 27.73 25.68 27.73 92
8/25/2011 27.61 27.75 26.42 26.65 126
8/24/2011 27.37 27.71 26.57 27.71 69
8/23/2011 25.44 27.28 25.35 27.24 70
8/22/2011 26.40 26.56 25.22 25.32 208
8/19/2011 24.43 26.31 24.43 25.57 206
8/18/2011 26.50 27.00 25.19 25.68 131
8/17/2011 28.33 29.28 27.58 28.18 122
8/16/2011 28.11 28.72 27.91 28.54 177
8/15/2011 27.82 28.86 27.63 28.86 125
8/12/2011 26.60 27.25 25.27 26.96 270
8/11/2011 24.00 26.49 23.83 26.07 189
8/10/2011 25.68 25.69 23.99 24.10 238
8/9/2011 24.19 26.55 23.36 26.55 435
8/8/2011 25.19 26.29 16.97 23.87 656
8/5/2011 27.58 30.70 25.50 27.23 676
8/4/2011 30.79 30.80 27.75 27.83 452
8/3/2011 32.86 33.19 30.70 32.99 533
8/2/2011 35.50 35.76 33.19 33.19 336
8/1/2011 37.45 37.45 34.68 35.31 246
7/29/2011 35.34 36.69 34.61 36.36 260
7/28/2011 35.63 37.39 35.63 35.94 178
7/27/2011 37.31 37.60 35.57 35.84 397
7/26/2011 38.95 38.95 37.94 37.94 116
7/25/2011 40.15 40.15 38.81 38.81 75
7/22/2011 39.64 40.32 39.60 40.15 140
7/21/2011 38.83 40.02 38.83 39.72 156
7/20/2011 39.52 39.52 38.16 38.50 64
7/19/2011 37.87 39.32 37.87 39.30 100
7/18/2011 38.82 38.83 37.26 37.86 305
7/15/2011 39.25 39.25 38.51 38.87 80
7/14/2011 40.09 40.39 39.00 39.16 207
7/13/2011 39.73 40.26 39.35 39.48 164
7/12/2011 39.17 39.68 38.63 39.04 188
7/11/2011 40.42 40.42 38.76 39.15 292
7/8/2011 40.35 40.68 39.77 40.68 429
7/7/2011 40.65 40.65 39.83 40.33 392
7/6/2011 40.08 40.25 39.53 39.93 538
7/5/2011 40.00 40.49 39.10 39.53 1344
7/1/2011 38.95 39.26 38.67 39.26 63
6/30/2011 38.64 38.75 38.44 38.48 30
6/29/2011 38.00 38.34 37.80 38.08 19
6/28/2011 36.51 38.08 36.07 37.97 59
6/27/2011 35.75 36.67 35.50 36.67 33
6/24/2011 36.34 36.34 35.59 35.91 49
6/23/2011 35.55 36.51 34.94 36.51 43
6/22/2011 36.24 36.78 36.24 36.32 54
6/21/2011 35.82 36.51 35.74 36.25 43
6/20/2011 34.75 35.76 34.75 35.55 48
6/17/2011 35.56 35.74 34.78 35.02 164
6/16/2011 35.39 35.87 34.75 35.42 78
6/15/2011 36.72 36.97 35.62 35.78 146
6/14/2011 36.38 36.84 35.83 36.57 41
6/13/2011 35.89 36.72 35.72 35.96 79
6/10/2011 37.13 37.20 36.09 36.20 130
6/9/2011 37.50 38.14 37.02 37.50 56
6/8/2011 37.93 38.27 37.51 37.85 53
6/7/2011 36.60 38.53 36.60 38.20 267
6/6/2011 38.98 38.98 37.11 37.35 214
6/3/2011 39.31 39.43 38.50 38.69 293
6/2/2011 39.51 39.59 38.71 39.35 73
6/1/2011 40.88 40.88 38.89 39.03 171
5/31/2011 40.89 40.89 39.70 40.50 89
5/27/2011 39.45 39.59 39.19 39.58 67
Marketplace
Trading Center