$126.88 +3.34 (%) ProShares Shs ProShares Ultra NASDAQ Biotechnology - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
7/5/2012112.96112.96110.30111.777,311
7/3/2012110.91112.58110.00111.476,450
7/2/2012104.26109.77104.26109.776,155
6/29/2012103.79105.11103.36104.754,180
6/28/2012103.21103.3997.1698.276,505
6/27/2012103.60105.89102.92105.243,192
6/26/2012100.61103.18100.61102.804,327
6/25/2012102.83102.8391.62100.056,221
6/22/201299.91102.5699.75102.406,609
6/21/2012103.45103.7199.4499.5013,066
6/20/2012103.74103.76101.70103.0015,393
6/19/2012100.79103.00100.79102.2624,199
6/18/201298.23100.2795.2399.457,521
6/15/201294.8297.5794.8297.575,266
6/14/201293.1995.2493.1993.895,153
6/13/201294.9895.0994.3295.09895
6/12/201293.3894.1291.5994.122,807
6/11/201297.3097.3092.5792.572,206
6/8/201293.0095.8293.0095.823,851
6/7/201297.5598.2093.1193.113,015
6/6/201294.4095.1894.4094.791,900
6/5/201289.8892.7789.8892.771,970
6/4/201289.2190.9487.5190.087,318
6/1/201292.0092.5488.7789.3011,798
5/31/201295.3295.9093.4795.453,705
5/30/201297.1697.1695.5597.114,372
5/29/201297.7098.3196.3897.577,512
5/25/201297.3998.1697.1597.982,809
5/24/201296.2796.7595.3595.961,650
5/23/201294.9395.3592.2495.3513,027
5/22/201296.8298.3094.8694.866,714
5/21/201291.8895.8291.8895.785,798
5/18/201294.5194.5190.4990.599,183
5/17/201299.8999.8994.0294.0213,034
5/16/2012100.24100.8899.1499.1513,802
5/15/2012100.99101.0298.6299.1120,829
5/14/201298.96100.2098.0799.901,422
5/11/201296.66100.8096.66100.203,500
5/10/201296.5297.9896.5297.98580
5/9/201296.1596.9095.8396.032,910
5/8/201296.1598.1095.1698.101,080
5/7/201291.6797.6389.8897.393,546
5/4/201295.0095.0092.9992.996,855
5/3/201299.4199.4196.4996.491,726
5/2/201296.8799.6796.8799.412,780
5/1/201298.0199.7394.8499.204,639
4/30/2012100.04100.3398.3498.34955
4/27/201298.56100.0296.5699.423,762
4/26/201297.4398.3697.3098.213,525
4/25/201295.0096.6994.7096.604,595
4/24/201293.1093.1092.7792.77200
4/23/201291.9292.5590.2492.414,912
4/20/201293.8093.8093.6893.68400
4/19/201290.9394.0890.9392.033,256
4/18/201289.6289.8188.9189.296,513
4/17/201288.0690.8288.0690.052,672
4/16/201288.0988.4385.3387.594,128
4/13/201290.2190.2187.7087.701,852
4/12/201289.8490.7389.8490.463,634
4/11/201288.8190.5487.3289.453,260
4/10/201292.7192.7187.4387.9210,334
4/9/201295.5395.5392.8193.303,242
4/5/201295.3396.7095.3396.685,211
4/4/201296.9996.9994.0695.357,144
4/3/201297.0298.7297.0297.662,412
4/2/201296.0097.6995.0097.692,352
3/30/201296.3996.5595.4196.074,928
3/29/201294.6195.0693.6495.061,460
3/28/201297.0197.0193.5493.572,303
3/27/201297.7697.7695.7795.777,812
3/26/201295.9796.9795.3796.565,691
3/23/201292.4593.6091.9993.602,420
3/22/201291.5092.4590.6192.452,730
3/21/201291.7093.5191.7092.72737
3/20/201291.8392.4791.4391.915,325
3/19/201291.8493.8891.8393.123,673
3/16/201292.5794.0991.8292.012,700
3/15/201290.6892.5090.6892.496,740
3/14/201291.8591.8590.1890.663,130
3/13/201290.5591.0089.6790.4612,552
3/12/201290.4590.5389.3889.90890
3/9/201289.7590.1889.3489.622,734
3/8/201288.7589.9588.0489.488,393
3/7/201286.0086.8486.0086.792,110
3/6/201286.7187.4284.6985.6512,225
3/5/201291.0991.0988.4289.157,270
3/2/201291.5591.8790.3190.723,734
3/1/201289.8991.6689.8991.421,538
2/29/201290.5291.6189.5689.666,622
2/28/201290.2291.3089.7890.971,490
2/27/201288.4490.6188.0590.186,462
2/24/201290.2290.6089.8090.144,132
2/23/201287.8990.1287.0790.036,959
2/22/201285.5386.5784.3586.149,945
2/21/201289.9189.9185.5486.0333,786
2/17/201292.5792.5789.3889.447,926
2/16/201291.0094.1591.0093.3910,972
2/15/201293.7893.7891.5191.536,890
2/14/201293.4695.3991.4292.1012,122
2/13/201291.1993.9091.1993.748,352
  • Showing 601-700 of 1,167 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 12
  • >>
Trading Center