$123.54 -0.31 (%) ProShares Shs ProShares Ultra NASDAQ Biotechnology - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
2/9/201291.0991.0989.8090.234,302
2/8/201292.9092.9089.1490.9117,559
2/7/201295.0095.0092.2692.7211,483
2/6/201291.3995.5290.9894.1021,371
2/3/201292.5993.3091.0092.0311,082
2/2/201289.0690.3289.0090.149,950
2/1/201286.7389.3886.7389.0510,117
1/31/201285.0185.5684.5085.564,990
1/30/201283.3984.7082.7384.578,880
1/27/201283.9485.5283.9485.005,600
1/26/201285.4685.4682.9382.958,094
1/25/201282.0185.0982.0084.9812,038
1/24/201279.2581.0579.2581.003,580
1/23/201281.6181.9279.5180.2212,276
1/20/201282.2282.2280.5381.185,265
1/19/201283.9283.9282.1182.1112,344
1/18/201280.4682.9580.4682.9315,001
1/17/201281.8781.8780.7280.969,615
1/13/201279.2080.1477.8979.9411,362
1/12/201279.4480.0177.5079.9514,185
1/11/201278.2679.1677.0079.167,936
1/10/201277.3578.1076.3878.0010,280
1/9/201275.7975.7974.4075.1613,389
1/6/201272.9073.5372.1073.3011,269
1/5/201272.0072.5672.0072.171,115
1/4/201270.4670.4870.2770.431,380
1/3/201271.5571.5570.0070.382,461
12/30/201169.3769.7264.0069.525,090
12/29/201167.8668.9767.8368.972,255
12/28/201169.3269.3267.5667.56500
12/27/201167.6169.2067.0369.174,702
12/23/201167.9867.9867.7567.751,300
12/22/201167.3567.7667.3567.76631
12/21/201166.5167.2066.5167.11500
12/20/201166.1466.7466.1466.54810
12/19/201165.2765.2763.6863.68700
12/16/201164.3764.3763.5763.572,510
12/15/201162.8763.4062.8763.40300
12/14/201162.6862.8261.8862.444,350
12/13/201164.6465.4062.6862.682,025
12/12/201164.9964.9963.7163.841,715
12/9/201165.0865.9465.0865.55518
12/8/201164.6765.1263.3563.352,200
12/7/201165.1765.5564.0065.413,735
12/6/201165.9565.9565.9565.95100
12/5/201167.0167.0165.5465.6310,580
12/2/201167.2767.5965.8865.8815,112
12/1/201166.4666.8366.3066.801,884
11/30/201164.9966.4964.9466.498,527
11/29/201162.5562.7561.9862.46800
11/28/201160.1262.1560.1261.944,547
11/25/201159.4759.4758.6658.82900
11/23/201160.0760.1459.3760.002,699
11/22/201159.5561.7559.5561.423,920
11/21/201158.7260.2058.7259.849,535
11/18/201155.3655.3653.5554.602,250
11/17/201156.3956.6254.5554.921,405
11/16/201157.0758.0056.1156.112,250
11/15/201156.8158.2956.8158.292,277
11/14/201157.9957.9957.2557.251,844
11/11/201158.0258.0957.5658.065,150
11/10/201157.0057.0055.0056.062,600
11/9/201157.8858.1256.0356.263,204
11/8/201159.5860.0057.6559.242,422
11/7/201159.1259.5557.5459.032,690
11/4/201159.8059.9158.4858.922,700
11/3/201159.6661.2259.6661.002,000
11/2/201160.0060.2558.0059.391,650
11/1/201158.6160.5158.6159.403,450
10/31/201162.8062.8961.8762.631,785
10/28/201164.6964.7664.2564.67739
10/27/201163.9964.5162.6463.946,046
10/26/201160.7161.7859.7361.702,975
10/25/201163.3663.3659.4259.426,346
10/24/201160.8562.8160.8562.814,084
10/21/201161.1361.5758.8160.912,887
10/20/201158.9759.1058.8559.101,085
10/19/201159.3060.0058.2658.4915,336
10/18/201158.4459.3057.8059.302,614
10/17/201159.6660.3159.0759.071,729
10/14/201162.2862.2859.9160.626,496
10/13/201159.3360.5159.3360.511,999
10/12/201160.9960.9959.2259.432,395
10/11/201160.6960.6959.3859.38750
10/10/201159.4360.2159.4359.852,600
10/7/201158.1058.5256.9257.083,980
10/6/201157.2159.2057.0059.142,713
10/5/201153.1556.6253.1556.624,061
10/4/201150.0053.1849.8753.1811,411
10/3/201155.4655.8751.5051.509,135
9/30/201156.5458.1056.5456.615,500
9/29/201159.3659.3654.7257.257,935
9/28/201160.1560.5157.4857.482,915
9/27/201160.6562.0960.1560.157,396
9/26/201158.8258.8755.4358.792,109
9/23/201155.9758.6655.9758.163,170
9/22/201158.1058.5055.8057.255,728
9/21/201163.4664.2660.9660.962,375
9/20/201163.1864.3462.9962.992,100
9/19/201160.3062.1759.8561.974,480
  • Showing 701-800 of 1,166 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 12
  • >>
Trading Center