$123.54 0.00 (%) ProShares Shs ProShares Ultra NASDAQ Biotechnology - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
9/16/201163.0863.0861.9162.079,550
9/15/201162.8462.8460.5361.943,218
9/14/201160.0862.5058.7961.347,935
9/13/201157.7959.2957.3158.944,233
9/12/201156.3758.0055.8158.003,811
9/9/201160.0060.0056.6157.456,700
9/8/201160.0762.2659.9061.014,839
9/7/201158.9460.9058.9160.846,452
9/6/201152.9057.8152.3557.7616,470
9/2/201156.3158.8755.8055.827,784
9/1/201160.2962.2658.2858.478,605
8/31/201161.5262.1559.4160.4212,039
8/30/201157.9660.6957.9060.529,554
8/29/201156.2758.9456.2758.9311,903
8/26/201151.8455.4651.3655.469,150
8/25/201155.2155.5052.8453.2912,545
8/24/201154.7455.4153.1355.416,870
8/23/201150.8854.5650.7054.476,975
8/22/201152.7953.1250.4450.6320,747
8/19/201148.8552.6148.8551.1420,527
8/18/201152.9954.0050.3751.3613,024
8/17/201156.6658.5655.1556.3512,171
8/16/201156.2157.4455.8157.0717,637
8/15/201155.6457.7155.2557.7112,466
8/12/201153.2054.5050.5453.9126,970
8/11/201148.0052.9747.6552.1418,837
8/10/201151.3551.3747.9748.2023,802
8/9/201151.8053.0946.7253.0943,447
8/8/201150.3752.5833.9336.1065,544
8/5/201155.1561.3950.9954.4567,572
8/4/201161.5761.5955.5055.6645,155
8/3/201164.5266.3861.4065.9853,252
8/2/201171.0071.5266.3866.3833,522
8/1/201174.9074.9069.3570.6124,544
7/29/201170.6873.3769.2172.7127,134
7/28/201171.2674.7771.2671.8817,794
7/27/201174.6275.2071.1371.6839,626
7/26/201177.8977.8975.8775.8811,575
7/25/201180.2980.2977.6177.617,447
7/22/201179.2780.6479.2080.3013,993
7/21/201177.6580.0477.6579.4315,550
7/20/201179.0379.0376.3276.996,364
7/19/201175.7478.6475.7478.5910,000
7/18/201177.6477.6674.5175.7130,407
7/15/201178.5078.5077.0177.737,988
7/14/201180.1780.7778.0078.3120,628
7/13/201179.4680.5178.6978.9516,325
7/12/201178.3479.3677.2678.0718,716
7/11/201180.8380.8377.5278.2929,146
7/8/201180.6981.3579.5481.3542,833
7/7/201181.3081.3079.6580.6639,112
7/6/201180.1680.5079.0679.8653,769
7/5/201180.0080.9778.2079.06134,386
7/1/201177.2878.5277.3378.522,467
6/30/201177.2877.5076.8776.952,972
6/29/201176.0076.6875.5976.161,851
6/28/201173.0176.1672.1375.945,814
6/27/201171.4973.3471.0073.343,255
6/24/201172.6872.6871.1771.814,851
6/23/201171.0973.0269.8873.024,256
6/22/201172.4773.5572.4772.645,386
6/21/201171.6373.0271.4772.504,220
6/20/201169.5071.5269.5071.094,747
6/17/201171.1271.4869.5570.0316,311
6/16/201170.7871.7469.5070.837,739
6/15/201173.4373.9371.2371.5514,549
6/14/201172.7673.6771.6573.144,046
6/13/201171.7873.4371.4471.917,820
6/10/201174.2674.4072.1872.4012,995
6/9/201175.0076.2774.0374.995,600
6/8/201175.8676.5475.0175.705,269
6/7/201173.2077.0573.2076.4026,628
6/6/201176.3277.9674.2174.6921,340
6/3/201178.6178.8677.0077.3729,290
6/2/201179.0179.1877.4278.697,266
6/1/201181.7681.7677.7778.0617,050
5/31/201181.7781.7779.4081.008,873
5/27/201178.8979.1878.3879.166,633
5/26/201177.8778.6077.4778.522,870
5/25/201176.5677.8675.5077.516,993
5/24/201177.3577.6776.7576.753,841
5/23/201178.7378.7376.0177.3119,283
5/20/201180.1280.1278.0579.587,219
5/19/201181.2681.2678.0379.3111,866
5/18/201178.4280.1278.3080.1112,410
5/17/201178.1978.6176.5178.349,554
5/16/201180.4580.4578.0878.1319,284
5/13/201182.3482.3479.9180.4514,924
5/12/201179.1181.6878.0081.5311,246
5/11/201181.1181.1177.9679.3917,049
5/10/201180.9781.5678.6980.2320,867
5/9/201178.6379.8177.6179.4524,130
5/6/201177.7780.2576.4077.4050,665
5/5/201175.2976.6074.5074.7212,203
5/4/201178.3779.2075.8176.906,324
5/3/201179.8279.8277.1577.459,435
5/2/201180.8580.9577.3379.6012,531
4/29/201179.5779.9478.2678.266,193
4/28/201180.8181.3279.5080.8938,143
4/27/201178.4880.3077.3080.307,462
Trading Center