ProShares Ultra Nasdaq Biotechnology $74.57

down -0.91


24/4/2014 08:10 PM  |  NASDAQ : BIB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIB historical data

Date Open High Low Close Volume
2/14/201161.1261.3661.1261.361,320
2/11/201160.1960.6060.1960.60510
2/10/201160.0060.0060.0060.00300
2/9/201160.1060.1059.3359.33200
2/8/201160.0960.4759.9360.472,475
2/7/201159.4260.7259.4260.333,450
2/4/201160.9661.0260.7060.70800
2/3/201161.2361.2361.2361.230
2/2/201161.2361.2361.2361.230
2/1/201161.2961.3061.0761.233,200
1/31/201159.4760.1059.4760.10450
1/28/201160.5160.5159.4359.43400
1/27/201163.0163.0162.5862.671,018
1/26/201163.1663.2663.0063.268,550
1/25/201161.5061.7561.3261.756,617
1/24/201161.1661.7661.1061.768,634
1/21/201162.9862.9861.1761.312,350
1/20/201161.0961.6061.0961.481,545
1/19/201163.9663.9661.7861.78423
1/18/201163.7564.6059.6064.541,731
1/14/201164.6064.6063.4363.581,504
1/13/201163.5163.5163.5163.51100
1/12/201162.6063.1462.6063.141,400
1/11/201162.4262.4262.4062.40200
1/10/201161.9462.0661.9462.06500
1/7/201162.0662.0661.3461.521,694
1/6/201162.1062.2862.1062.281,500
1/5/201161.1761.4361.1761.401,200
1/4/201161.3061.3060.5060.505,700
1/3/201159.9761.6559.9761.301,950
12/31/201060.0060.1657.0360.163,375
12/30/201060.7661.3060.4160.632,130
12/29/201061.4361.4361.4361.430
12/28/201062.3862.3860.2561.432,550
12/27/201061.8161.8161.8161.81300
12/23/201062.8762.8760.0061.431,800
12/22/201061.5861.5861.2761.386,485
12/21/201061.3361.5861.3361.581,100
12/20/201061.5061.5060.8061.331,000
12/17/201059.5661.3059.5661.119,661
12/16/201060.3060.3056.7759.15510
12/15/201058.7158.9058.6058.601,700
12/14/201057.8557.8557.8557.85300
12/13/201056.7856.7856.4056.52300
12/10/201055.9357.1255.9356.93785
12/9/201055.5955.5955.5955.59100
12/8/201054.1054.1054.1054.100
12/7/201054.1054.1054.1054.100
12/6/201054.1054.1054.1054.100
12/3/201054.1054.1054.1054.100
12/2/201053.9854.1053.9554.101,816
12/1/201052.6252.6252.6252.620
11/30/201052.6252.6252.6252.62100
11/29/201054.0254.0254.0254.020
11/26/201054.0254.0254.0254.020
11/24/201054.0254.0254.0254.020
11/23/201054.0254.0254.0254.020
11/22/201054.0254.0254.0254.020
11/19/201053.8754.0253.2254.023,485
11/18/201053.8753.8753.8753.87350
11/17/201052.0352.0352.0352.03479
11/16/201053.2953.2953.2953.290
11/15/201053.0553.3953.0553.29885
11/12/201051.9652.2151.9652.211,394
11/11/201053.2353.2452.9152.912,100
11/10/201052.7152.7152.7152.710
11/9/201052.9052.9352.5252.713,993
11/8/201053.4553.5353.4353.533,126
11/5/201054.5554.5553.5354.112,400
11/4/201056.1156.1154.8454.84500
11/3/201054.5254.5254.5254.52300
11/2/201053.9353.9353.9353.930
11/1/201053.9553.9553.9353.932,000
10/29/201055.2755.2755.2755.27724
10/28/201054.9655.2254.9055.222,350
10/27/201053.5453.9153.5453.911,030
10/26/201053.0553.0553.0553.05100
10/25/201054.8154.8154.7754.781,500
10/22/201053.5253.5253.5253.52200
10/21/201054.1554.1554.0954.092,900
10/20/201054.6854.6854.6854.680
10/19/201054.6854.6854.6854.680
10/18/201054.8954.8954.6854.682,606
10/15/201052.3354.3052.3354.301,700
10/14/201054.0454.0453.3953.39800
10/13/201053.0753.0753.0753.070
10/12/201053.0753.0753.0753.07200
10/11/201052.8852.8852.8852.880
10/8/201051.7353.0951.7352.881,721
10/7/201051.7951.7951.7951.79100
10/6/201052.9452.9451.7951.79793
10/5/201051.8651.8651.8651.86200
10/4/201050.5750.6450.3650.383,443
10/1/201050.8551.2250.6751.20765
9/30/201051.2551.2551.2551.250
9/29/201051.2551.2551.2551.251,000
9/28/201050.7551.7750.7551.771,057
9/27/201052.1352.1651.3851.382,000
9/24/201051.8652.2551.5852.253,800
9/23/201051.3751.3750.5650.56547
Trading Center