PROSHARES ULTRA NASDAQ BIOTECH $97.61

down -0.60


21/5/2013 10:21 AM  |  NASDAQ : BIB  |  Industries :
Type:

BIB historical data

Date Open High Low Close Volume
8/6/2010 24.00 24.00 23.53 23.56 6
8/5/2010 23.88 24.01 23.88 24.01 4
8/4/2010 23.90 24.01 23.90 24.01 2
8/3/2010 23.72 23.72 23.51 23.51 12
8/2/2010 22.99 23.55 22.99 23.44 47
7/30/2010 22.69 22.69 22.54 22.60 16
7/29/2010 22.35 22.35 21.54 21.90 48
7/28/2010 22.69 22.70 21.95 21.95 44
7/27/2010 23.90 23.90 22.84 22.84 25
7/26/2010 22.90 23.23 22.90 23.23 5
7/23/2010 21.41 21.41 21.03 21.03 10
7/22/2010 21.47 21.64 21.36 21.49 32
7/21/2010 21.11 21.35 20.84 20.84 35
7/20/2010 20.41 20.60 20.41 20.60 13
7/19/2010 21.24 21.24 21.24 21.24 0
7/16/2010 21.24 21.24 21.24 21.24 1
7/15/2010 22.33 22.56 21.96 22.29 17
7/14/2010 22.20 22.24 21.96 21.96 24
7/13/2010 21.12 21.12 21.12 21.12 0
7/12/2010 21.12 21.12 21.12 21.12 0
7/9/2010 21.12 21.12 21.12 21.12 1
7/8/2010 20.81 20.81 20.81 20.81 1
7/7/2010 19.73 20.49 19.72 20.49 4
7/6/2010 20.68 20.91 20.20 20.20 62
7/2/2010 20.39 20.39 20.39 20.39 1
7/1/2010 20.00 20.00 19.26 19.41 14
6/30/2010 21.67 21.67 20.85 20.85 2
6/29/2010 22.35 22.35 21.35 21.42 12
6/28/2010 22.90 23.17 22.90 23.04 10
6/25/2010 22.72 23.42 22.72 23.42 20
6/24/2010 22.56 22.56 22.56 22.56 6
6/23/2010 22.85 22.85 22.85 22.85 0
6/22/2010 23.45 23.49 22.85 22.85 16
6/21/2010 23.95 23.95 23.95 23.95 0
6/18/2010 23.95 23.95 23.95 23.95 0
6/17/2010 23.80 23.95 23.80 23.95 14
6/16/2010 24.15 24.15 23.84 23.86 20
6/15/2010 23.50 24.06 23.50 24.04 4
6/14/2010 22.91 22.91 22.91 22.91 0
6/11/2010 22.67 22.91 22.67 22.91 6
6/10/2010 21.71 22.37 21.71 22.25 20
6/9/2010 21.49 21.81 21.07 21.07 34
6/8/2010 21.84 21.89 20.94 21.25 72
6/7/2010 22.58 22.58 21.78 21.78 8
6/4/2010 22.36 22.91 22.36 22.39 6
6/3/2010 23.79 24.22 23.79 24.21 6
6/2/2010 23.00 23.73 23.00 23.73 6
6/1/2010 23.10 23.10 22.26 22.27 4
5/28/2010 23.24 23.24 23.24 23.24 0
5/27/2010 22.92 23.24 22.77 23.24 16
5/26/2010 22.76 22.93 22.11 22.13 26
5/25/2010 21.57 22.45 21.57 22.45 5
5/24/2010 22.65 23.16 22.65 22.71 9
5/21/2010 22.08 23.13 22.08 22.73 56
5/20/2010 24.13 24.13 22.86 22.89 30
5/19/2010 24.60 24.60 24.60 24.60 1
5/18/2010 26.07 26.07 25.04 25.04 17
5/17/2010 25.67 25.67 24.63 24.63 21
5/14/2010 25.99 25.99 24.96 25.42 16
5/13/2010 27.13 27.13 27.13 27.13 0
5/12/2010 26.27 27.13 26.27 27.13 4
5/11/2010 25.13 26.22 25.13 26.22 42
5/10/2010 26.05 26.42 25.45 25.45 24
5/7/2010 26.73 26.73 23.76 24.09 45
5/6/2010 27.25 27.25 22.00 22.68 59
5/5/2010 27.75 27.75 27.09 27.67 9
5/4/2010 29.25 29.31 28.75 28.96 14
5/3/2010 29.62 30.29 29.60 30.16 23
4/30/2010 30.27 30.27 29.51 29.52 9
4/29/2010 29.46 30.34 29.46 29.98 62
4/28/2010 27.88 28.30 27.88 28.30 35
4/27/2010 29.08 29.44 28.01 28.01 18
4/26/2010 29.32 29.36 28.80 28.80 8
4/23/2010 29.24 29.25 28.69 29.20 36
4/22/2010 29.08 29.08 28.00 28.64 41
4/21/2010 30.11 30.11 28.80 29.12 27
4/20/2010 30.26 30.26 29.78 30.08 30
4/19/2010 30.00 30.30 29.50 29.96 24
4/16/2010 29.90 29.90 29.82 29.82 6
4/15/2010 30.34 30.47 30.34 30.47 21
4/14/2010 30.12 30.40 30.06 30.40 37
4/13/2010 29.77 30.01 29.77 29.99 28
4/12/2010 29.98 30.07 29.79 29.79 24
4/9/2010 30.01 30.04 29.94 30.04 11
Marketplace
Trading Center