ProShares Shs ProShares Ultra NASDAQ Biotechnology $87.91

down -4.79


31/7/2014 03:59 PM  |  NASDAQ : BIB
Last Trade: 87.91
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -4.79 (-5.16 %)
Prev Close: 92.69
Open: 91.05
Bid: 87.88
Ask: 88.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIB Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: BIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 BIB1416H37 54.60 0.00 49.60 47.0 52.40 41.0 0.0 0
37.50 BIB1416H37.5 54.20 0.00 49.20 41.0 51.80 41.0 0.0 2
38.00 BIB1416H38 53.60 0.00 48.80 43.0 51.20 41.0 0.0 0
38.50 BIB1416H38.5 53.10 0.00 48.30 43.0 50.80 41.0 0.0 0
39.00 BIB1416H39 52.60 0.00 47.70 41.0 50.40 47.0 0.0 0
39.50 BIB1416H39.5 52.20 0.00 47.40 81.0 49.80 51.0 0.0 0
40.00 BIB1416H40 38.50 -13.10 46.70 84.0 49.30 51.0 2.0 2
40.50 BIB1416H40.5 51.10 0.00 46.30 43.0 48.70 41.0 0.0 0
41.00 BIB1416H41 50.60 0.00 45.80 43.0 48.20 41.0 0.0 0
41.50 BIB1416H41.5 50.10 0.00 45.30 43.0 47.70 41.0 0.0 0
42.00 BIB1416H42 49.70 0.00 44.60 50.0 47.20 41.0 0.0 0
42.50 BIB1416H42.5 49.10 0.00 44.30 43.0 46.70 41.0 0.0 0
43.00 BIB1416H43 48.60 0.00 43.60 50.0 46.30 41.0 0.0 0
43.50 BIB1416H43.5 48.20 0.00 43.30 43.0 45.70 41.0 0.0 0
44.00 BIB1416H44 47.60 0.00 42.60 47.0 45.30 41.0 0.0 0
44.50 BIB1416H44.5 47.10 0.00 42.30 43.0 44.70 41.0 0.0 0
45.00 BIB1416H45 46.60 0.00 41.70 83.0 44.20 51.0 0.0 0
45.50 BIB1416H45.5 46.20 0.00 41.20 84.0 43.70 51.0 0.0 0
46.00 BIB1416H46 45.60 0.00 40.70 46.0 43.20 41.0 0.0 0
46.50 BIB1416H46.5 45.10 0.00 40.20 41.0 42.70 41.0 0.0 0
47.00 BIB1416H47 44.60 0.00 39.60 50.0 42.30 41.0 0.0 0
47.50 BIB1416H47.5 44.20 0.00 39.40 33.0 41.90 31.0 0.0 0
48.00 BIB1416H48 43.60 0.00 38.80 43.0 41.20 41.0 0.0 0
48.50 BIB1416H48.5 43.10 0.00 38.40 31.0 40.90 37.0 0.0 0
49.00 BIB1416H49 42.60 0.00 37.70 84.0 40.20 51.0 0.0 0
49.50 BIB1416H49.5 42.20 0.00 37.10 45.0 39.90 44.0 0.0 0
50.00 BIB1416H50 47.00 5.40 36.70 87.0 39.20 51.0 1.0 1
50.50 BIB1416H50.5 41.20 0.00 36.20 46.0 38.70 41.0 0.0 0
51.00 BIB1416H51 40.60 0.00 35.90 41.0 38.40 41.0 0.0 0
51.50 BIB1416H51.5 40.20 0.00 35.40 31.0 37.70 31.0 0.0 0
52.00 BIB1416H52 23.53 -16.07 34.90 81.0 37.30 51.0 1.0 1
52.50 BIB1416H52.5 39.10 0.00 34.40 31.0 36.70 31.0 0.0 0
53.00 BIB1416H53 38.60 0.00 33.90 31.0 36.20 31.0 0.0 0
53.50 BIB1416H53.5 38.10 0.00 33.40 31.0 35.70 31.0 0.0 20
54.00 BIB1416H54 37.60 0.00 32.90 31.0 35.20 31.0 0.0 0
54.50 BIB1416H54.5 37.10 0.00 32.20 85.0 34.90 61.0 0.0 20
55.00 BIB1416H55 19.10 -17.50 31.90 79.0 34.20 61.0 7.0 3
55.50 BIB1416H55.5 36.20 0.00 31.20 45.0 33.70 41.0 0.0 0
56.00 BIB1416H56 35.60 0.00 30.70 131.0 33.20 71.0 0.0 0
56.50 BIB1416H56.5 35.10 0.00 30.20 89.0 32.90 64.0 0.0 0
57.00 BIB1416H57 34.70 0.00 29.80 99.0 32.30 61.0 0.0 0
57.50 BIB1416H57.5 34.10 0.00 29.20 96.0 31.70 61.0 0.0 0
58.00 BIB1416H58 33.70 0.00 28.60 94.0 31.20 61.0 0.0 0
58.50 BIB1416H58.5 33.10 0.00 28.40 73.0 30.70 71.0 0.0 0
59.00 BIB1416H59 32.60 0.00 27.90 73.0 30.20 71.0 0.0 0
59.50 BIB1416H59.5 32.10 0.00 27.40 71.0 29.70 71.0 0.0 0
60.00 BIB1416H60 28.80 -6.20 27.00 115.0 29.20 91.0 1.0 12
60.50 BIB1416H60.5 31.10 0.00 26.40 167.0 28.70 103.0 0.0 0
61.00 BIB1416H61 38.00 7.30 25.90 117.0 28.20 91.0 1.0 1
61.50 BIB1416H61.5 30.20 0.00 25.30 143.0 27.60 91.0 0.0 0
62.00 BIB1416H62 29.70 0.00 25.10 111.0 27.20 81.0 0.0 0
62.50 BIB1416H62.5 29.20 0.00 24.60 111.0 26.70 81.0 0.0 0
63.00 BIB1416H63 28.60 0.00 24.10 111.0 26.20 81.0 0.0 0
63.50 BIB1416H63.5 10.70 -17.50 23.50 161.0 25.70 103.0 6.0 6
64.00 BIB1416H64 27.80 0.00 23.10 111.0 25.20 81.0 0.0 0
64.50 BIB1416H64.5 27.30 0.00 22.60 99.0 24.70 91.0 0.0 0
65.00 BIB1416H65 27.30 0.50 22.20 138.0 24.20 102.0 1.0 4
65.50 BIB1416H65.5 26.30 0.00 21.70 111.0 23.70 81.0 0.0 0
66.00 BIB1416H66 25.80 0.00 21.20 99.0 23.30 91.0 0.0 0
66.50 BIB1416H66.5 25.30 0.00 20.60 82.0 22.60 81.0 0.0 0
67.00 BIB1416H67 18.10 -6.70 20.10 116.0 22.10 91.0 50.0 50
67.50 BIB1416H67.5 24.30 0.00 19.70 111.0 21.50 81.0 0.0 0
68.00 BIB1416H68 15.20 -8.60 19.30 71.0 21.10 71.0 1.0 1
68.50 BIB1416H68.5 23.30 0.00 18.80 65.0 20.60 71.0 0.0 0
69.00 BIB1416H69 10.10 -12.70 18.30 71.0 20.20 71.0 1.0 1
69.50 BIB1416H69.5 6.80 -15.50 17.80 99.0 19.70 91.0 2.0 3
70.00 BIB1416H70 18.20 -3.60 17.30 99.0 19.20 91.0 5.0 18
70.50 BIB1416H70.5 21.30 0.00 16.90 71.0 18.60 71.0 0.0 0
71.00 BIB1416H71 13.40 -7.40 16.40 82.0 18.20 81.0 12.0 12
71.50 BIB1416H71.5 20.40 0.00 15.90 76.0 17.70 91.0 0.0 0
72.00 BIB1416H72 20.10 0.00 15.30 113.0 17.30 91.0 0.0 0
72.50 BIB1416H72.5 19.70 0.00 15.00 174.0 16.70 119.0 0.0 0
73.00 BIB1416H73 15.20 -4.00 14.50 141.0 16.20 129.0 1.0 8
73.50 BIB1416H73.5 18.70 0.00 14.00 149.0 15.80 129.0 0.0 0
74.00 BIB1416H74 18.30 0.00 13.60 143.0 15.30 129.0 0.0 0
74.50 BIB1416H74.5 17.80 0.00 13.10 188.0 14.80 139.0 0.0 0
75.00 BIB1416H75 20.00 2.70 12.70 108.0 14.30 129.0 5.0 42
75.50 BIB1416H75.5 16.80 0.00 12.30 117.0 13.90 147.0 0.0 0
76.00 BIB1416H76 10.60 -5.70 11.80 129.0 13.40 156.0 4.0 4
76.50 BIB1416H76.5 13.40 -2.40 11.30 174.0 12.90 132.0 10.0 4
77.00 BIB1416H77 8.00 -7.40 11.00 165.0 12.90 207.0 1.0 2
77.50 BIB1416H77.5 12.50 -2.40 10.50 134.0 12.00 153.0 1.0 4
78.00 BIB1416H78 14.80 0.40 10.10 115.0 11.50 100.0 1.0 11
78.50 BIB1416H78.5 7.50 -6.40 9.80 154.0 11.10 153.0 2.0 2
79.00 BIB1416H79 15.00 1.50 9.40 61.0 10.70 156.0 2.0 16
79.50 BIB1416H79.5 13.00 0.00 9.00 67.0 10.20 90.0 0.0 0
80.00 BIB1416H80 7.96 -4.54 8.60 52.0 9.80 131.0 1.0 145
80.50 BIB1416H80.5 14.30 2.20 8.10 117.0 9.40 100.0 1.0 10
81.00 BIB1416H81 10.50 -1.10 7.70 87.0 9.10 133.0 10.0 2
81.50 BIB1416H81.5 13.00 1.80 7.30 66.0 8.60 161.0 1.0 11
82.00 BIB1416H82 10.60 -0.10 6.90 106.0 8.20 161.0 5.0 24
82.50 BIB1416H82.5 10.50 0.20 6.50 106.0 7.80 111.0 1.0 1
83.00 BIB1416H83 8.80 -1.30 6.20 117.0 7.40 100.0 1.0 11
83.50 BIB1416H83.5 6.90 -2.80 5.80 131.0 7.10 145.0 1.0 5
84.00 BIB1416H84 10.60 1.40 5.40 153.0 6.70 100.0 3.0 9
84.50 BIB1416H84.5 21.00 12.20 5.30 62.0 6.30 100.0 3.0 3
85.00 BIB1416H85 6.10 -2.30 4.90 128.0 5.90 96.0 1.0 56
85.50 BIB1416H85.5 7.50 -0.50 4.60 73.0 5.60 96.0 2.0 2
86.00 BIB1416H86 5.58 -2.02 4.30 89.0 5.30 110.0 2.0 9
86.50 BIB1416H86.5 2.60 -4.60 4.10 46.0 5.00 102.0 2.0 8
87.00 BIB1416H87 5.00 -1.80 3.80 58.0 4.70 102.0 4.0 15
87.50 BIB1416H87.5 5.00 -1.50 3.30 98.0 4.30 75.0 2.0 4
88.00 BIB1416H88 4.00 -1.90 3.10 88.0 4.20 112.0 5.0 20
88.50 BIB1416H88.5 6.00 0.00 2.90 73.0 3.90 15.0 2.0 6
89.00 BIB1416H89 3.40 -2.10 2.75 58.0 3.60 102.0 17.0 13
89.50 BIB1416H89.5 6.00 0.80 2.35 99.0 3.40 118.0 10.0 14
90.00 BIB1416H90 2.60 -2.20 2.20 144.0 2.90 46.0 7.0 151
90.50 BIB1416H90.5 5.50 1.00 2.05 101.0 2.70 46.0 3.0 14
91.00 BIB1416H91 2.35 -2.73 1.85 64.0 2.50 15.0 13.0 20
91.50 BIB1416H91.5 4.15 -0.01 1.65 98.0 2.35 56.0 2.0 6
92.00 BIB1416H92 2.00 -2.20 1.45 184.0 2.15 46.0 2.0 88
92.50 BIB1416H92.5 4.20 0.00 1.35 63.0 2.00 46.0 2.0 14
93.00 BIB1416H93 1.65 -2.24 1.25 51.0 1.85 56.0 11.0 39
93.50 BIB1416H93.5 1.40 -1.45 1.05 102.0 1.70 56.0 10.0 22
94.00 BIB1416H94 1.30 -2.70 1.10 30.0 1.55 56.0 4.0 38
94.50 BIB1416H94.5 1.10 -1.30 0.90 30.0 1.35 46.0 4.0 15
95.00 BIB1416H95 1.02 -1.73 0.80 51.0 1.25 35.0 8.0 114
96.00 BIB1416H96 0.85 -1.15 0.60 41.0 1.10 56.0 4.0 51
97.00 BIB1416H97 1.00 -0.55 0.55 30.0 0.95 45.0 17.0 80
98.00 BIB1416H98 1.50 0.00 0.25 139.0 0.80 66.0 1.0 12
99.00 BIB1416H99 0.49 -0.79 0.20 119.0 0.75 68.0 1.0 31
100.00 BIB1416H100 1.30 0.00 0.20 66.0 0.65 83.0 2.0 77
101.00 BIB1416H101 1.84 1.34 0.15 58.0 0.60 87.0 1.0 70
102.00 BIB1416H102 0.40 0.10 0.05 70.0 0.55 76.0 2.0 22
103.00 BIB1416H103 2.40 2.25 0.05 10.0 0.55 154.0 1.0 2
104.00 BIB1416H104 0.05 0.00 0.10 11.0 0.30 46.0 0.0 0
105.00 BIB1416H105 0.70 0.60 0.05 11.0 0.25 31.0 2.0 36
106.00 BIB1416H106 8.30 8.25 0.05 22.0 0.25 46.0 5.0 45
107.00 BIB1416H107 0.40 0.30 0.10 10.0 0.45 133.0 1.0 1
108.00 BIB1416H108 0.70 0.65 0.05 10.0 0.25 46.0 3.0 5
109.00 BIB1416H109 8.90 8.35 0.05 11.0 0.30 66.0 1.0 201
110.00 BIB1416H110 0.10 -0.15 0.05 4.0 0.25 46.0 1.0 250
111.00 BIB1416H111 0.30 0.00 0.10 21.0 0.40 69.0 0.0 0
112.00 BIB1416H112 0.85 0.35 0.05 21.0 0.40 70.0 10.0 10
113.00 BIB1416H113 0.25 0.00 0.05 1.0 0.40 70.0 0.0 0
114.00 BIB1416H114 0.25 0.00 0.05 11.0 0.40 71.0 0.0 0
115.00 BIB1416H115 0.38 0.08 0.10 11.0 0.45 139.0 1.0 11
116.00 BIB1416H116 0.25 0.00 0.10 11.0 0.40 91.0 0.0 0
117.00 BIB1416H117 2.05 1.80 0.05 11.0 0.40 101.0 1.0 1
118.00 BIB1416H118 0.25 0.00 0.05 10.0 0.40 66.0 0.0 0
119.00 BIB1416H119 0.25 0.00 0.05 21.0 0.40 66.0 0.0 0
120.00 BIB1416H120 0.45 0.20 0.05 11.0 0.40 66.0 3.0 3
121.00 BIB1416H121 0.25 0.00 0.10 11.0 0.40 66.0 0.0 0
122.00 BIB1416H122 0.45 0.00 0.05 11.0 0.40 66.0 0.0 0
123.00 BIB1416H123 0.25 0.00 0.05 10.0 0.40 91.0 0.0 0
124.00 BIB1416H124 0.25 0.00 0.15 20.0 0.40 91.0 0.0 0
125.00 BIB1416H125 0.50 0.35 0.10 20.0 0.40 91.0 2.0 15

Put Options: BIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 BIB1416T37 0.50 0.05 0.05 11.0 0.40 57.0 20.0 44
37.50 BIB1416T37.5 0.65 0.20 0.05 11.0 0.40 57.0 11.0 11
38.00 BIB1416T38 0.45 0.00 0.05 10.0 0.40 57.0 0.0 0
38.50 BIB1416T38.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
39.00 BIB1416T39 0.25 0.00 0.05 10.0 0.40 57.0 0.0 0
39.50 BIB1416T39.5 0.90 0.65 0.05 11.0 0.40 57.0 10.0 10
40.00 BIB1416T40 0.15 -0.10 0.15 1.0 0.40 57.0 1.0 4
40.50 BIB1416T40.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
41.00 BIB1416T41 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
41.50 BIB1416T41.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
42.00 BIB1416T42 1.40 0.95 0.05 10.0 0.40 57.0 5.0 5
42.50 BIB1416T42.5 0.45 0.00 0.05 11.0 0.40 57.0 0.0 0
43.00 BIB1416T43 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
43.50 BIB1416T43.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
44.00 BIB1416T44 0.25 0.00 0.05 10.0 0.40 57.0 0.0 0
44.50 BIB1416T44.5 0.25 0.00 0.05 10.0 0.40 36.0 0.0 0
45.00 BIB1416T45 2.10 1.85 0.05 10.0 0.40 36.0 9.0 9
45.50 BIB1416T45.5 0.30 0.00 0.05 30.0 0.40 36.0 0.0 0
46.00 BIB1416T46 0.45 0.00 0.05 30.0 0.40 66.0 0.0 0
46.50 BIB1416T46.5 0.25 0.00 0.05 30.0 0.40 66.0 0.0 0
47.00 BIB1416T47 0.25 0.00 0.05 10.0 0.40 66.0 0.0 0
47.50 BIB1416T47.5 0.30 -0.15 0.05 5.0 0.40 87.0 5.0 35
48.00 BIB1416T48 0.25 0.00 0.05 11.0 0.40 87.0 0.0 0
48.50 BIB1416T48.5 0.45 0.00 0.05 11.0 0.40 87.0 0.0 0
49.00 BIB1416T49 0.05 -0.20 0.05 3.0 0.40 87.0 20.0 63
49.50 BIB1416T49.5 1.90 1.65 0.05 11.0 0.40 87.0 2.0 2
50.00 BIB1416T50 0.10 -0.15 0.10 50.0 0.40 87.0 50.0 35
50.50 BIB1416T50.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
51.00 BIB1416T51 3.60 3.35 0.05 11.0 0.40 57.0 2.0 2
51.50 BIB1416T51.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
52.00 BIB1416T52 0.30 0.00 0.05 11.0 0.40 57.0 0.0 0
52.50 BIB1416T52.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
53.00 BIB1416T53 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
53.50 BIB1416T53.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
54.00 BIB1416T54 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
54.50 BIB1416T54.5 0.25 0.00 0.05 10.0 0.40 57.0 0.0 0
55.00 BIB1416T55 3.00 2.55 0.05 10.0 0.40 57.0 7.0 4
55.50 BIB1416T55.5 0.25 0.00 0.05 11.0 0.40 57.0 0.0 0
56.00 BIB1416T56 0.10 -0.05 0.10 10.0 0.15 21.0 10.0 34
56.50 BIB1416T56.5 0.25 0.00 0.05 40.0 0.40 57.0 0.0 0
57.00 BIB1416T57 0.65 0.40 0.05 11.0 0.45 87.0 5.0 10
57.50 BIB1416T57.5 0.25 0.00 0.05 11.0 0.45 87.0 0.0 0
58.00 BIB1416T58 1.69 1.44 0.05 11.0 0.45 87.0 1.0 1
58.50 BIB1416T58.5 3.10 2.80 0.05 21.0 0.45 87.0 13.0 13
59.00 BIB1416T59 0.25 0.00 0.05 11.0 0.45 87.0 0.0 0
59.50 BIB1416T59.5 0.25 0.00 0.05 11.0 0.45 87.0 0.0 0
60.00 BIB1416T60 1.35 1.10 0.05 11.0 0.45 87.0 5.0 25
60.50 BIB1416T60.5 3.00 2.55 0.05 11.0 0.45 87.0 10.0 9
61.00 BIB1416T61 8.17 7.67 0.05 21.0 0.45 87.0 1.0 1
61.50 BIB1416T61.5 0.50 0.00 0.05 21.0 0.45 98.0 0.0 0
62.00 BIB1416T62 0.50 0.00 0.05 10.0 0.45 98.0 0.0 0
62.50 BIB1416T62.5 2.15 1.65 0.05 30.0 0.45 67.0 1.0 1
63.00 BIB1416T63 7.80 7.50 0.05 41.0 0.45 67.0 5.0 5
63.50 BIB1416T63.5 0.50 0.00 0.05 11.0 0.50 101.0 0.0 0
64.00 BIB1416T64 0.10 0.00 0.10 20.0 0.50 101.0 40.0 60
64.50 BIB1416T64.5 0.50 0.00 0.05 11.0 0.50 113.0 0.0 0
65.00 BIB1416T65 4.10 3.60 0.05 11.0 0.50 101.0 1.0 5
65.50 BIB1416T65.5 0.50 0.00 0.05 11.0 0.50 80.0 0.0 0
66.00 BIB1416T66 0.50 0.00 0.05 51.0 0.50 92.0 0.0 0
66.50 BIB1416T66.5 0.30 0.00 0.05 1.0 0.50 52.0 0.0 0
67.00 BIB1416T67 5.50 5.20 0.05 11.0 0.50 52.0 10.0 10
67.50 BIB1416T67.5 2.94 2.44 0.05 11.0 0.55 66.0 2.0 2
68.00 BIB1416T68 6.60 6.10 0.05 11.0 0.55 94.0 2.0 1
68.50 BIB1416T68.5 7.70 7.20 0.05 11.0 0.55 90.0 1.0 1
69.00 BIB1416T69 4.80 4.25 0.05 10.0 0.55 88.0 10.0 2
69.50 BIB1416T69.5 0.70 0.20 0.05 10.0 0.55 86.0 1.0 2
70.00 BIB1416T70 1.25 0.70 0.05 145.0 0.55 64.0 1.0 20
70.50 BIB1416T70.5 0.05 0.00 0.05 230.0 0.60 64.0 0.0 0
71.00 BIB1416T71 0.05 0.00 0.05 323.0 0.60 64.0 0.0 0
71.50 BIB1416T71.5 0.05 0.00 0.10 218.0 0.60 64.0 0.0 0
72.00 BIB1416T72 0.34 0.29 0.10 327.0 0.60 60.0 3.0 36
72.50 BIB1416T72.5 1.35 1.30 0.15 251.0 0.65 65.0 1.0 2
73.00 BIB1416T73 0.05 0.00 0.10 319.0 0.65 64.0 50.0 25
73.50 BIB1416T73.5 0.95 0.85 0.20 188.0 0.65 61.0 40.0 40
74.00 BIB1416T74 0.65 0.55 0.20 295.0 0.70 61.0 1.0 5
74.50 BIB1416T74.5 0.05 0.00 0.25 179.0 0.70 62.0 0.0 0
75.00 BIB1416T75 0.50 0.35 0.30 274.0 0.75 61.0 3.0 20
75.50 BIB1416T75.5 0.10 0.00 0.35 110.0 0.75 61.0 0.0 0
76.00 BIB1416T76 0.65 0.45 0.40 113.0 0.80 63.0 40.0 35
76.50 BIB1416T76.5 0.10 0.00 0.45 108.0 0.90 56.0 0.0 0
77.00 BIB1416T77 0.95 0.70 0.50 99.0 1.05 57.0 4.0 18
77.50 BIB1416T77.5 0.45 0.00 0.45 196.0 1.05 56.0 3.0 10
78.00 BIB1416T78 1.83 1.53 0.50 262.0 1.10 66.0 5.0 16
78.50 BIB1416T78.5 0.75 0.55 0.70 53.0 1.20 56.0 1.0 1
79.00 BIB1416T79 2.20 1.95 0.65 288.0 1.25 66.0 5.0 10
79.50 BIB1416T79.5 1.25 1.10 0.70 76.0 1.35 46.0 1.0 1
80.00 BIB1416T80 1.20 0.75 0.80 74.0 1.30 10.0 6.0 146
80.50 BIB1416T80.5 1.20 0.95 0.90 80.0 1.50 36.0 1.0 3
81.00 BIB1416T81 2.10 1.75 1.00 68.0 1.60 36.0 100.0 102
81.50 BIB1416T81.5 0.35 0.00 1.25 31.0 1.70 36.0 0.0 0
82.00 BIB1416T82 1.10 0.55 1.20 66.0 1.80 36.0 22.0 33
82.50 BIB1416T82.5 4.00 3.50 1.30 80.0 1.90 36.0 2.0 10
83.00 BIB1416T83 1.55 0.90 1.45 160.0 2.00 46.0 20.0 21
83.50 BIB1416T83.5 0.55 0.00 1.60 66.0 2.15 46.0 0.0 0
84.00 BIB1416T84 1.05 0.00 1.75 68.0 2.45 56.0 8.0 20
84.50 BIB1416T84.5 1.95 1.25 1.90 41.0 2.45 46.0 10.0 11
85.00 BIB1416T85 1.55 0.30 2.05 67.0 2.60 20.0 5.0 57
85.50 BIB1416T85.5 2.20 1.30 2.05 196.0 2.85 35.0 5.0 5
86.00 BIB1416T86 1.38 0.00 2.20 242.0 3.30 86.0 3.0 46
86.50 BIB1416T86.5 2.15 1.05 2.40 222.0 3.50 100.0 7.0 21
87.00 BIB1416T87 2.60 1.05 2.65 166.0 3.60 46.0 11.0 7
87.50 BIB1416T87.5 3.00 1.65 2.85 156.0 3.80 46.0 2.0 5
88.00 BIB1416T88 3.30 1.75 3.10 159.0 4.00 46.0 10.0 5
88.50 BIB1416T88.5 3.60 1.90 3.40 121.0 4.20 36.0 10.0 16
89.00 BIB1416T89 3.50 1.70 3.60 156.0 4.40 36.0 10.0 49
89.50 BIB1416T89.5 3.60 1.20 3.90 142.0 4.70 36.0 10.0 8
90.00 BIB1416T90 4.70 2.65 4.20 132.0 5.00 39.0 1.0 35
90.50 BIB1416T90.5 2.10 0.00 4.50 121.0 5.20 31.0 0.0 0
91.00 BIB1416T91 2.88 0.00 4.80 104.0 5.50 46.0 7.0 48
91.50 BIB1416T91.5 3.03 0.00 5.00 69.0 5.80 56.0 3.0 3
92.00 BIB1416T92 3.60 0.90 5.30 154.0 6.20 46.0 3.0 5
92.50 BIB1416T92.5 5.00 2.05 5.60 158.0 6.90 123.0 2.0 2
93.00 BIB1416T93 3.55 0.00 6.00 118.0 7.00 46.0 9.0 9
93.50 BIB1416T93.5 3.40 0.00 6.30 112.0 7.40 86.0 0.0 0
94.00 BIB1416T94 6.89 2.89 6.70 112.0 7.70 56.0 1.0 11
94.50 BIB1416T94.5 4.00 0.00 6.80 172.0 8.10 46.0 0.0 0
95.00 BIB1416T95 5.80 1.50 7.40 102.0 8.50 56.0 7.0 6
96.00 BIB1416T96 8.70 3.80 8.00 156.0 9.30 56.0 1.0 11
97.00 BIB1416T97 5.40 0.00 8.70 137.0 10.10 66.0 0.0 0
98.00 BIB1416T98 7.10 1.00 9.60 122.0 11.00 52.0 10.0 5
99.00 BIB1416T99 10.20 3.40 10.50 143.0 11.80 40.0 10.0 10
100.00 BIB1416T100 12.70 5.10 11.40 155.0 13.20 138.0 1.0 12
101.00 BIB1416T101 8.40 0.00 12.40 115.0 14.20 128.0 0.0 0
102.00 BIB1416T102 8.10 -1.20 13.30 115.0 15.10 128.0 10.0 23
103.00 BIB1416T103 14.60 4.50 14.30 115.0 16.10 123.0 1.0 1
104.00 BIB1416T104 10.50 0.00 15.30 85.0 17.00 95.0 0.0 0
105.00 BIB1416T105 18.20 6.10 16.30 81.0 17.90 70.0 6.0 4
106.00 BIB1416T106 12.40 0.00 17.20 61.0 18.90 50.0 0.0 0
107.00 BIB1416T107 13.30 0.00 18.20 61.0 19.90 50.0 0.0 0
108.00 BIB1416T108 28.00 13.70 19.20 101.0 21.00 71.0 3.0 3
109.00 BIB1416T109 15.30 0.00 20.10 141.0 22.00 81.0 0.0 0
110.00 BIB1416T110 20.10 3.80 20.90 81.0 23.00 81.0 1.0 1
111.00 BIB1416T111 17.20 0.00 21.90 81.0 24.10 106.0 0.0 0
112.00 BIB1416T112 18.20 0.00 22.90 121.0 25.20 118.0 0.0 0
113.00 BIB1416T113 19.20 0.00 23.90 81.0 26.30 104.0 0.0 0
114.00 BIB1416T114 20.10 0.00 24.90 81.0 27.30 104.0 0.0 0
115.00 BIB1416T115 35.00 14.10 25.90 101.0 28.10 71.0 1.0 1
116.00 BIB1416T116 21.80 0.00 26.90 101.0 29.10 71.0 0.0 0
117.00 BIB1416T117 22.80 0.00 27.90 101.0 30.20 71.0 0.0 0
118.00 BIB1416T118 24.00 0.00 28.80 61.0 31.20 61.0 0.0 0
119.00 BIB1416T119 24.90 0.00 29.70 61.0 32.20 76.0 0.0 0
120.00 BIB1416T120 25.90 0.00 30.80 61.0 33.40 87.0 0.0 0
121.00 BIB1416T121 26.80 0.00 31.70 61.0 34.40 89.0 0.0 0
122.00 BIB1416T122 27.80 0.00 32.80 81.0 35.20 51.0 0.0 0
123.00 BIB1416T123 29.00 0.00 33.80 41.0 36.40 47.0 0.0 0
124.00 BIB1416T124 29.60 0.00 34.80 41.0 37.20 43.0 0.0 0
125.00 BIB1416T125 30.60 0.00 35.70 61.0 38.20 83.0 0.0 0
Trading Center