$45.72 0.00 (%) SPDR Brcl 1-3 Shs -

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
9/27/201645.7345.7345.7245.72907,574
9/26/201645.7245.7345.7245.73866,806
9/23/201645.7345.7445.7245.73738,490
9/22/201645.7345.7345.7245.731,029,890
9/21/201645.7245.7345.7245.721,072,310
9/20/201645.7245.7345.7245.721,413,560
9/19/201645.7345.7345.7245.722,539,140
9/16/201645.7345.7345.7245.72851,944
9/15/201645.7245.7345.7145.72748,278
9/14/201645.7345.7345.7245.72405,065
9/13/201645.7345.7345.7145.72529,254
9/12/201645.7345.7345.7145.711,449,960
9/9/201645.7345.7345.7245.73685,644
9/8/201645.7245.7345.7145.72994,295
9/7/201645.7345.7345.7245.721,581,340
9/6/201645.7245.7345.7245.73704,997
9/2/201645.7245.7345.7245.73614,016
9/1/201645.7245.7345.7145.72348,671
8/31/201645.7245.7345.7145.72380,025
8/30/201645.7245.7345.7145.72598,943
8/29/201645.7245.7345.7145.72660,740
8/26/201645.7145.7245.7145.71364,131
8/25/201645.7245.7245.7145.71308,138
8/24/201645.7145.7245.7145.72170,186
8/23/201645.7245.7245.7145.71248,526
8/22/201645.7145.7245.7145.712,932,410
8/19/201645.7145.7245.7145.71240,411
8/18/201645.7145.7245.7145.72218,722
8/17/201645.7145.7245.7145.71685,615
8/16/201645.7145.7245.7145.71201,986
8/15/201645.7145.7245.7145.71593,297
8/12/201645.7245.7245.7145.71202,295
8/11/201645.7145.7245.7145.71197,821
8/10/201645.7145.7245.7145.71200,860
8/9/201645.7245.7245.7145.712,297,620
8/8/201645.7145.7245.7145.71322,811
8/5/201645.7145.7245.7145.71384,435
8/4/201645.7145.7245.7145.71257,541
8/3/201645.7145.7245.7145.711,318,040
8/2/201645.7145.7245.7145.72534,239
8/1/201645.7145.7245.7145.71193,991
7/29/201645.7245.7245.7145.72167,962
7/28/201645.7145.7245.7145.71273,413
7/27/201645.7245.7245.7145.72440,619
7/26/201645.7145.7245.7145.71361,386
7/25/201645.7145.7245.7145.71258,130
7/22/201645.7145.7245.7145.72360,892
7/21/201645.7145.7245.7145.72233,404
7/20/201645.7145.7245.7145.72334,980
7/19/201645.7145.7245.7145.72894,765
7/18/201645.7145.7245.7145.71334,191
7/15/201645.7145.7245.7145.71186,770
7/14/201645.7145.7245.7045.724,088,460
7/13/201645.7045.7145.7045.71845,001
7/12/201645.7145.7145.7045.702,316,410
7/11/201645.7245.7245.7045.721,160,250
7/8/201645.7245.7245.7045.711,448,390
7/7/201645.7145.7245.7145.72399,938
7/6/201645.7245.7245.7045.711,468,920
7/5/201645.7145.7245.7045.722,258,420
7/1/201645.7145.7245.7045.721,023,140
6/30/201645.7145.7245.7045.701,380,340
6/29/201645.7245.7245.7045.703,335,110
6/28/201645.7145.7245.7045.701,588,110
6/27/201645.7045.7245.7045.706,248,510
6/24/201645.7045.7145.7045.701,281,640
6/23/201645.7045.7145.7045.712,465,410
6/22/201645.7145.7145.7045.71342,493
6/21/201645.7145.7245.7045.711,931,450
6/20/201645.7045.7145.7045.71261,835
6/17/201645.7145.7245.7045.70926,514
6/16/201645.7145.7245.7045.711,752,840
6/15/201645.7145.7145.7045.701,366,230
6/14/201645.7045.7145.7045.701,542,570
6/13/201645.7145.7145.7045.70318,154
6/10/201645.7045.7145.7045.70556,206
6/9/201645.7245.7245.7045.703,534,460
6/8/201645.7145.7245.7145.72501,077
6/7/201645.7145.7245.7145.72309,221
6/6/201645.7145.7245.7145.72731,069
6/3/201645.7145.7245.7045.711,471,350
6/2/201645.7045.7145.7045.70351,289
6/1/201645.7045.7145.7045.711,156,780
5/31/201645.7145.7145.6945.71997,725
5/27/201645.7045.7145.7045.71540,761
5/26/201645.7045.7145.6945.70568,290
5/25/201645.7045.7045.6945.70484,191
5/24/201645.7045.7145.6945.691,225,620
5/23/201645.7045.7145.6945.711,654,860
5/20/201645.7045.7145.6945.70778,822
5/19/201645.6945.7045.6945.69244,317
5/18/201645.7045.7145.7045.702,639,370
5/17/201645.7045.7045.6945.69820,399
5/16/201645.6945.7045.6945.69369,043
5/13/201645.6945.7045.6945.691,025,740
5/12/201645.7045.7045.6945.69379,806
5/11/201645.7045.7045.6945.69313,589
5/10/201645.7045.7145.7045.711,750,090
5/9/201645.7145.7145.7045.71217,743
5/6/201645.7045.7145.7045.714,314,350
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center