$45.75 0.00 (%) SPDR Brcl 1-3 Shs -

Sep. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
9/16/201445.7645.7645.7545.75230,600
9/15/201445.7545.7645.7545.75286,466
9/12/201445.7545.7645.7545.75327,481
9/11/201445.7545.7645.7545.75140,840
9/10/201445.7545.7645.7545.76156,668
9/9/201445.7545.7645.7545.75129,201
9/8/201445.7645.7645.7545.75233,405
9/5/201445.7645.7645.7545.76210,417
9/4/201445.7545.7645.7545.75210,521
9/3/201445.7545.7645.7545.7678,901
9/2/201445.7545.7645.7545.751,196,760
8/29/201445.7545.7645.7545.76133,915
8/28/201445.7545.7645.7545.76290,155
8/27/201445.7545.7645.7545.75696,122
8/26/201445.7545.7645.7545.76200,710
8/25/201445.7545.7645.7545.761,174,560
8/22/201445.7645.7645.7545.76168,138
8/21/201445.7545.7645.7545.76429,410
8/20/201445.7545.7645.7545.75127,303
8/19/201445.7545.7645.7545.761,005,120
8/18/201445.7545.7645.7545.751,053,680
8/15/201445.7645.7645.7545.76445,977
8/14/201445.7645.7645.7545.75927,427
8/13/201445.7545.7645.7545.76469,431
8/12/201445.7545.7645.7545.75207,918
8/11/201445.7645.7645.7545.75951,411
8/8/201445.7645.7645.7545.75703,194
8/7/201445.7545.7645.7545.76231,121
8/6/201445.7545.7645.7545.75217,117
8/5/201445.7545.7645.7545.75350,728
8/4/201445.7545.7645.7545.76771,520
8/1/201445.7645.7645.7545.761,619,300
7/31/201445.7645.7645.7545.75370,087
7/30/201445.7645.7645.7545.7697,024
7/29/201445.7645.7645.7545.76247,764
7/28/201445.7545.7645.7545.76146,295
7/25/201445.7545.7645.7545.76146,340
7/24/201445.7645.7645.7545.76882,092
7/23/201445.7545.7645.7545.76334,788
7/22/201445.7645.7645.7545.75695,038
7/21/201445.7545.7645.7545.76380,629
7/18/201445.7645.7645.7545.75198,349
7/17/201445.7545.7645.7545.76138,893
7/16/201445.7545.7645.7545.76178,518
7/15/201445.7545.7645.7545.76244,270
7/14/201445.7645.7645.7545.76274,924
7/11/201445.7645.7745.7545.76126,667
7/10/201445.7645.7745.7645.76888,817
7/9/201445.7745.7745.7645.76168,315
7/8/201445.7745.7745.7645.77461,841
7/7/201445.7645.7745.7645.77714,413
7/3/201445.7645.7745.7645.76148,214
7/2/201445.7645.7745.7645.77435,571
7/1/201445.7645.7745.7645.77291,256
6/30/201445.7645.7745.7645.76178,607
6/27/201445.7745.7745.7645.77421,094
6/26/201445.7745.7745.7645.76241,202
6/25/201445.7645.7745.7645.76113,602
6/24/201445.7745.7745.7645.77173,817
6/20/201445.7745.7745.7645.77233,698
6/19/201445.7645.7745.7645.77151,381
6/18/201445.7645.7745.7645.77411,924
6/17/201445.7645.7745.7645.76216,963
6/16/201445.7545.7745.7545.771,202,080
6/13/201445.7545.7645.7545.76765,313
6/12/201445.7645.7745.7645.77192,712
6/11/201445.7645.7745.7645.76128,151
6/10/201445.7645.7745.7645.77307,540
6/9/201445.7645.7745.7645.77161,253
6/6/201445.7745.7745.7645.76285,881
6/5/201445.7745.7745.7645.76295,957
6/4/201445.7745.7745.7645.76315,995
6/3/201445.7645.7745.7645.76271,892
6/2/201445.7645.7745.7645.76131,974
5/30/201445.7645.7745.7645.77425,968
5/29/201445.7745.7745.7645.76180,344
5/28/201445.7745.7745.7645.77178,559
5/27/201445.7645.7745.7645.76173,958
5/23/201445.7745.7745.7645.77202,985
5/22/201445.7645.7745.7645.76261,907
5/21/201445.7745.7745.7645.76130,903
5/20/201445.7645.7745.7645.77189,720
5/19/201445.7645.7745.7645.77531,480
5/16/201445.7645.7745.7645.77125,084
5/15/201445.7645.7745.7645.77385,973
5/13/201445.7645.7745.7645.77346,866
5/12/201445.7645.7745.7645.761,792,480
5/8/201445.7745.7745.7645.76250,636
5/7/201445.7645.7745.7645.76151,808
5/6/201445.7745.7745.7645.76149,611
5/5/201445.7645.7745.7645.77329,195
5/2/201445.7645.7745.7645.77143,714
5/1/201445.7745.7745.7645.76305,877
4/30/201445.7745.7845.7745.77461,182
4/29/201445.7845.7845.7745.77202,147
4/28/201445.7745.7845.7745.77162,206
4/25/201445.7645.7745.7645.77221,809
4/24/201445.7645.7745.7645.77524,501
4/23/201445.7745.7745.7645.77376,987
4/22/201445.7645.7745.7645.76185,072
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center