$45.71 +0.01 (%) SPDR Brcl 1-3 Shs -

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
5/3/201645.7045.7145.7045.711,331,730
5/2/201645.7145.7145.7045.70740,055
4/29/201645.7045.7145.7045.711,444,220
4/28/201645.6945.7045.6945.70548,368
4/27/201645.7045.7045.6945.70208,135
4/26/201645.6945.7045.6945.70499,965
4/25/201645.6945.7045.6945.691,030,650
4/22/201645.7045.7045.6945.70776,856
4/21/201645.7045.7045.6945.69892,605
4/20/201645.7045.7045.6945.70398,675
4/19/201645.6945.7045.6945.70276,805
4/18/201645.6945.7045.6945.703,944,090
4/15/201645.7045.7045.6945.69438,022
4/14/201645.6945.7045.6945.70287,905
4/13/201645.6945.7045.6945.70364,784
4/12/201645.7045.7045.6945.69339,210
4/11/201645.6945.7045.6945.691,174,310
4/8/201645.6945.7045.6945.70383,938
4/7/201645.6945.7045.6945.692,613,980
4/6/201645.6945.7045.6945.702,163,550
4/5/201645.7045.7045.6945.703,659,900
4/4/201645.6945.7045.6945.693,238,400
4/1/201645.6945.7045.6945.691,884,980
3/31/201645.6945.7045.6945.695,913,570
3/30/201645.7045.7045.6945.69528,004
3/29/201645.6945.7045.6945.691,262,540
3/28/201645.6945.7045.6945.69695,909
3/24/201645.6845.6945.6845.691,422,670
3/23/201645.6845.6945.6845.68520,775
3/22/201645.6845.6945.6845.69573,313
3/21/201645.6845.6945.6845.693,021,160
3/18/201645.6945.6945.6845.681,197,630
3/17/201645.6945.7045.6845.68398,948
3/16/201645.6845.6945.6845.69612,512
3/15/201645.6945.6945.6845.685,338,640
3/14/201645.6845.6945.6845.68585,355
3/11/201645.6845.6945.6845.68767,242
3/10/201645.6845.6945.6845.69397,015
3/9/201645.6845.6945.6845.691,322,780
3/8/201645.6845.6945.6845.681,084,370
3/7/201645.6945.6945.6845.691,817,360
3/4/201645.6945.6945.6845.694,411,080
3/3/201645.6845.6945.6845.692,593,910
3/2/201645.6945.6945.6845.683,739,930
3/1/201645.6845.6945.6845.691,261,210
2/29/201645.6945.6945.6845.693,226,420
2/26/201645.6845.6945.6845.681,766,480
2/25/201645.6845.6945.6845.682,486,410
2/24/201645.6945.6945.6845.691,329,910
2/23/201645.6945.6945.6845.682,000,880
2/22/201645.6945.6945.6845.69403,153
2/19/201645.6945.6945.6845.691,822,250
2/18/201645.6945.6945.6845.691,424,540
2/17/201645.6945.6945.6845.682,564,490
2/16/201645.6945.6945.6845.68785,319
2/12/201645.6945.6945.6845.68877,663
2/11/201645.6945.6945.6845.69930,924
2/10/201645.6845.6945.6845.681,221,900
2/9/201645.6945.6945.6845.691,739,070
2/8/201645.6945.6945.6845.681,198,910
2/5/201645.6945.6945.6845.69648,421
2/4/201645.6845.6945.6845.69550,940
2/3/201645.6845.6945.6745.684,791,290
2/2/201645.6745.6845.6745.673,254,570
2/1/201645.6845.6945.6745.671,689,800
1/29/201645.6745.6945.6745.691,586,420
1/28/201645.6745.6845.6745.68327,584
1/27/201645.6845.6845.6745.683,336,640
1/26/201645.6845.6845.6745.67623,552
1/25/201645.6845.6845.6745.681,210,550
1/22/201645.6945.6945.6745.672,008,740
1/21/201645.6845.6945.6845.692,581,320
1/20/201645.6845.6945.6845.681,477,370
1/19/201645.6845.6845.6745.688,848,880
1/15/201645.6745.6845.6745.671,203,130
1/14/201645.6945.6945.6745.673,514,860
1/13/201645.6845.6945.6745.684,062,950
1/12/201645.6745.6945.6745.69883,806
1/11/201645.6845.6945.6845.682,915,100
1/8/201645.6845.6945.6845.681,171,280
1/7/201645.6945.6945.6845.681,302,680
1/6/201645.6845.6845.6745.67754,824
1/5/201645.6845.6945.6845.699,756,870
1/4/201645.6945.6945.6845.692,131,570
12/31/201545.6945.6945.6845.68895,607
12/30/201545.6945.6945.6845.69598,231
12/29/201545.6945.6945.6845.68346,134
12/28/201545.6945.6945.6845.68487,456
12/24/201545.6845.6945.6845.691,042,140
12/23/201545.6945.6945.6845.68495,836
12/22/201545.6845.6945.6845.681,976,820
12/21/201545.6845.6945.6845.683,189,000
12/18/201545.6845.6945.6845.691,755,010
12/17/201545.6845.6945.6845.682,269,120
12/16/201545.6945.6945.6845.691,246,770
12/15/201545.6845.6945.6845.685,100,700
12/14/201545.6845.6945.6845.699,706,720
12/11/201545.6845.6945.6845.691,346,520
12/10/201545.6945.6945.6845.681,163,390
12/9/201545.6845.6845.6745.67823,439
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center