SPDR Barclays 1-3 Month T-Bill $45.78

up +0.01


17/4/2014 06:40 PM  |  NYSEARCA : BIL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
4/16/201445.7745.7845.7745.77176,730
4/15/201445.7745.7845.7745.77453,649
4/14/201445.7745.7845.7745.77599,229
4/11/201445.7745.7845.7745.77333,206
4/10/201445.7745.7845.7745.77131,988
4/9/201445.7745.7845.7745.77199,231
4/8/201445.7845.7845.7745.77804,075
4/7/201445.7745.7845.7745.772,592,610
4/4/201445.7745.7845.7745.77161,457
4/3/201445.7745.7845.7745.78263,467
4/2/201445.7745.7845.7745.77910,436
4/1/201445.7745.7845.7745.772,558,700
3/31/201445.7845.7845.7745.77851,820
3/28/201445.7745.7845.7745.77391,030
3/27/201445.7745.7845.7745.77132,191
3/26/201445.7845.7845.7745.771,748,640
3/25/201445.7845.7845.7745.78147,200
3/24/201445.7745.7845.7745.78508,664
3/21/201445.7845.7845.7745.78276,434
3/20/201445.7745.7845.7745.77143,272
3/19/201445.7745.7845.7745.78195,906
3/18/201445.7745.7845.7745.77212,813
3/17/201445.7745.7845.7745.771,009,490
3/14/201445.7745.7845.7745.772,352,100
3/13/201445.7745.7845.7745.77149,456
3/12/201445.7745.7845.7745.77230,134
3/11/201445.7745.7845.7745.7784,515
3/10/201445.7745.7845.7745.77586,924
3/7/201445.7745.7845.7745.77181,131
3/6/201445.7745.7845.7745.78319,149
3/5/201445.7745.7845.7745.78327,189
3/4/201445.7745.7845.7745.77980,247
3/3/201445.7745.7845.7745.781,716,940
2/28/201445.7745.7845.7745.78334,745
2/27/201445.7745.7845.7745.77190,627
2/26/201445.7745.7845.7745.78175,424
2/25/201445.7845.7845.7745.78356,001
2/24/201445.7745.7845.7745.781,227,380
2/21/201445.7745.7845.7745.77596,109
2/20/201445.7745.7845.7745.78481,546
2/19/201445.7845.7845.7745.78280,166
2/18/201445.7845.7845.7745.77607,089
2/14/201445.7745.7845.7745.78279,260
2/13/201445.7745.7845.7745.78943,285
2/12/201445.7745.7845.7745.78296,083
2/11/201445.7645.7845.7645.771,830,460
2/10/201445.7745.7845.7645.772,738,260
2/7/201445.7745.7845.7745.78868,632
2/6/201445.7745.7845.7745.77506,301
2/5/201445.7745.7845.7745.77315,262
2/4/201445.7845.7845.7745.782,644,650
2/3/201445.7845.7845.7745.772,360,930
1/31/201445.7845.7845.7745.77672,446
1/30/201445.7845.7845.7745.78340,111
1/29/201445.7745.7845.7745.78292,743
1/28/201445.7845.7845.7745.77960,331
1/27/201445.7745.7845.7745.77665,443
1/24/201445.7745.7845.7745.77283,354
1/23/201445.7745.7845.7745.78349,195
1/22/201445.7745.7845.7745.78308,820
1/21/201445.7745.7845.7745.78432,726
1/17/201445.7845.7845.7745.771,200,870
1/16/201445.7845.7845.7745.78352,498
1/15/201445.7745.7845.7745.78242,980
1/14/201445.7745.7845.7745.78376,965
1/13/201445.7845.7845.7745.78347,056
1/10/201445.7845.7845.7745.78200,102
1/9/201445.7745.7845.7745.77281,362
1/8/201445.7845.7845.7745.78241,144
1/7/201445.7745.7845.7745.78429,382
1/6/201445.7745.7845.7745.77332,437
1/3/201445.7845.7845.7745.78171,703
1/2/201445.7745.7845.7745.77531,764
12/31/201345.7745.7945.7745.77418,566
12/30/201345.7945.7945.7845.79167,257
12/27/201345.7945.7945.7845.79301,199
12/26/201345.7945.7945.7845.78162,639
12/24/201345.7745.7845.7745.78222,649
12/23/201345.7845.7945.7845.78569,366
12/20/201345.7945.7945.7745.781,431,610
12/19/201345.7845.7945.7845.792,713,500
12/18/201345.7845.7945.7845.79228,762
12/17/201345.7845.7945.7845.78224,761
12/16/201345.7945.7945.7845.78825,193
12/13/201345.7945.7945.7845.79151,690
12/12/201345.7945.7945.7845.792,249,290
12/11/201345.7845.7945.7845.79190,029
12/10/201345.7845.7945.7845.78132,838
12/9/201345.7845.7945.7845.79448,607
12/6/201345.7945.7945.7845.79377,452
12/5/201345.7945.7945.7845.79279,570
12/4/201345.7945.7945.7845.79658,635
12/3/201345.7845.7945.7845.79625,735
12/2/201345.7845.7945.7845.78375,563
11/29/201345.7945.7945.7745.77931,542
11/27/201345.7945.7945.7845.79291,830
11/26/201345.7845.7945.7845.78125,050
11/25/201345.7945.7945.7845.781,261,710
11/22/201345.7845.7945.7845.78769,991
11/21/201345.7945.7945.7845.79575,541
Trading Center