SPDR BARCLAYS 1-3 MONTH T-BILL $45.80


18/6/2013 04:18 PM  |  NYSEARCA : BIL  |  Industries :
Type:

BIL historical data

Date Open High Low Close Volume
6/17/2013 45.80 45.81 45.80 45.80 2103
6/14/2013 45.80 45.81 45.80 45.80 7007
6/13/2013 45.80 45.81 45.80 45.81 42664
6/12/2013 45.81 45.81 45.80 45.80 9801
6/11/2013 45.81 45.81 45.80 45.81 3207
6/10/2013 45.81 45.81 45.80 45.80 4256
6/7/2013 45.79 45.81 45.79 45.81 5500
6/6/2013 45.81 45.81 45.79 45.80 56836
6/5/2013 45.80 45.81 45.80 45.81 2463
6/4/2013 45.80 45.81 45.80 45.81 2944
6/3/2013 45.80 45.81 45.80 45.81 9069
5/31/2013 45.80 45.81 45.80 45.81 20621
5/30/2013 45.80 45.81 45.80 45.80 1849
5/29/2013 45.81 45.81 45.80 45.81 4615
5/28/2013 45.80 45.81 45.80 45.80 2206
5/24/2013 45.81 45.81 45.80 45.81 1104
5/23/2013 45.81 45.81 45.80 45.81 8687
5/22/2013 45.80 45.81 45.80 45.81 2420
5/21/2013 45.81 45.81 45.80 45.81 2262
5/20/2013 45.80 45.81 45.80 45.80 4781
5/17/2013 45.80 45.81 45.80 45.81 3632
5/16/2013 45.81 45.81 45.80 45.80 3273
5/15/2013 45.80 45.81 45.80 45.80 2203
5/14/2013 45.81 45.81 45.80 45.80 8835
5/13/2013 45.81 45.81 45.80 45.81 1814
5/10/2013 45.80 45.81 45.80 45.80 1543
5/9/2013 45.80 45.81 45.80 45.81 1196
5/8/2013 45.80 45.81 45.80 45.81 3735
5/7/2013 45.80 45.81 45.80 45.80 1025
5/6/2013 45.80 45.81 45.80 45.80 2346
5/3/2013 45.81 45.81 45.80 45.80 5272
5/2/2013 45.81 45.81 45.80 45.81 1436
5/1/2013 45.80 45.81 45.80 45.80 14095
4/30/2013 45.81 45.81 45.80 45.80 3689
4/29/2013 45.81 45.81 45.80 45.80 2357
4/26/2013 45.80 45.81 45.80 45.80 1630
4/25/2013 45.80 45.81 45.80 45.80 2095
4/24/2013 45.81 45.81 45.80 45.81 3198
4/23/2013 45.80 45.81 45.80 45.81 7110
4/22/2013 45.80 45.81 45.80 45.81 1145
4/19/2013 45.81 45.81 45.80 45.81 1806
4/18/2013 45.80 45.81 45.80 45.80 4942
4/17/2013 45.80 45.81 45.80 45.81 1469
4/16/2013 45.81 45.81 45.80 45.81 1807
4/15/2013 45.80 45.81 45.80 45.81 2921
4/12/2013 45.81 45.81 45.80 45.81 1833
4/11/2013 45.81 45.81 45.80 45.80 5638
4/10/2013 45.81 45.81 45.80 45.81 1485
4/9/2013 45.81 45.81 45.80 45.81 1646
4/8/2013 45.81 45.81 45.80 45.81 2278
4/5/2013 45.80 45.81 45.80 45.81 3645
4/4/2013 45.80 45.81 45.80 45.80 1836
4/3/2013 45.81 45.81 45.80 45.80 2867
4/2/2013 45.81 45.81 45.80 45.81 2798
4/1/2013 45.81 45.81 45.80 45.80 3642
3/28/2013 45.80 45.81 45.80 45.81 1956
3/27/2013 45.80 45.81 45.80 45.80 5257
3/26/2013 45.81 45.81 45.80 45.81 2382
3/25/2013 45.80 45.81 45.80 45.80 6771
3/22/2013 45.80 45.81 45.80 45.81 1678
3/21/2013 45.80 45.81 45.80 45.80 1233
3/20/2013 45.80 45.81 45.80 45.80 2817
3/19/2013 45.80 45.81 45.80 45.80 1871
3/18/2013 45.81 45.81 45.80 45.80 44779
3/15/2013 45.80 45.81 45.80 45.81 3536
3/14/2013 45.81 45.81 45.80 45.81 2102
3/13/2013 45.80 45.81 45.80 45.81 3226
3/12/2013 45.80 45.81 45.80 45.80 3199
3/11/2013 45.80 45.81 45.80 45.81 2534
3/8/2013 45.81 45.81 45.80 45.80 5828
3/7/2013 45.80 45.81 45.80 45.81 1165
3/6/2013 45.80 45.81 45.80 45.80 3736
3/5/2013 45.80 45.81 45.80 45.81 2674
3/4/2013 45.80 45.81 45.80 45.80 1734
3/1/2013 45.81 45.81 45.80 45.81 1350
2/28/2013 45.81 45.81 45.80 45.81 6570
2/27/2013 45.80 45.81 45.80 45.81 2032
2/26/2013 45.80 45.81 45.80 45.80 2905
2/25/2013 45.81 45.81 45.80 45.80 2508
2/22/2013 45.80 45.81 45.80 45.81 1416
2/21/2013 45.81 45.81 45.80 45.80 5817
2/20/2013 45.81 45.81 45.80 45.81 2209
2/19/2013 45.81 45.81 45.80 45.80 1784
2/15/2013 45.81 45.81 45.80 45.80 1038
2/14/2013 45.80 45.81 45.80 45.81 2330
2/13/2013 45.81 45.81 45.80 45.80 1966
2/12/2013 45.81 45.81 45.80 45.81 3912
2/11/2013 45.80 45.81 45.80 45.81 4100
2/8/2013 45.81 45.81 45.80 45.81 11595
2/7/2013 45.80 45.81 45.80 45.81 1018
2/6/2013 45.81 45.81 45.80 45.81 5651
2/5/2013 45.80 45.81 45.80 45.81 3310
2/4/2013 45.80 45.81 45.80 45.80 2251
2/1/2013 45.80 45.81 45.80 45.80 3433
1/31/2013 45.81 45.81 45.80 45.81 3369
1/30/2013 45.80 45.81 45.80 45.80 3215
1/29/2013 45.81 45.81 45.80 45.80 1706
1/28/2013 45.80 45.81 45.80 45.80 5710
1/25/2013 45.80 45.81 45.80 45.80 3776
1/24/2013 45.80 45.81 45.80 45.81 51157
Marketplace
Trading Center