SPDR Barclays 1-3 Month T-Bill $45.78

up +0.01


17/4/2014 06:40 PM  |  NYSEARCA : BIL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
11/21/201345.7945.7945.7845.79575,541
11/20/201345.7945.7945.7845.78216,643
11/19/201345.7845.7945.7845.78187,522
11/18/201345.7845.7945.7845.78360,433
11/15/201345.7945.7945.7845.78183,864
11/14/201345.7945.7945.7845.78313,378
11/13/201345.7845.7945.7845.79234,963
11/12/201345.7945.7945.7845.79259,170
11/11/201345.7845.7945.7845.79250,965
11/8/201345.7945.7945.7845.78591,959
11/7/201345.7845.7945.7845.78312,696
11/6/201345.7945.7945.7845.791,005,610
11/5/201345.7945.7945.7845.78170,251
11/4/201345.7845.7945.7845.78276,168
11/1/201345.7945.7945.7845.781,079,450
10/31/201345.7945.7945.7845.78287,833
10/30/201345.7845.7945.7845.78798,901
10/29/201345.7845.7945.7845.781,747,390
10/28/201345.7845.7945.7845.79176,829
10/25/201345.7845.7945.7845.79139,292
10/24/201345.7845.7945.7845.78298,050
10/23/201345.7945.7945.7845.79519,947
10/22/201345.7845.7945.7845.79200,383
10/21/201345.7945.7945.7845.79431,107
10/18/201345.7845.7945.7845.79394,878
10/17/201345.7945.7945.7845.78280,733
10/16/201345.7745.7945.7745.781,890,970
10/15/201345.7845.7845.7745.771,125,280
10/14/201345.7745.7845.7745.77300,966
10/11/201345.7945.7945.7745.7712,733,500
10/10/201345.7845.7945.7845.781,879,220
10/9/201345.7845.7945.7845.79650,249
10/8/201345.7945.8045.7945.80431,730
10/7/201345.8045.8045.7945.80405,950
10/4/201345.7945.8045.7945.80567,567
10/3/201345.8045.8045.7945.802,481,130
10/2/201345.8045.8045.7945.80370,034
10/1/201345.8045.8045.7845.804,682,110
9/30/201345.7945.8045.7945.79961,927
9/27/201345.7945.8045.7945.79494,642
9/26/201345.8045.8045.7945.79204,146
9/25/201345.7945.8045.7945.79166,287
9/24/201345.8045.8045.7945.79321,202
9/23/201345.7945.8045.7945.79382,558
9/20/201345.8045.8045.7945.791,295,150
9/19/201345.7945.8045.7945.80412,377
9/18/201345.7945.8045.7945.80591,461
9/17/201345.7945.8045.7945.79316,105
9/16/201345.7945.8045.7945.79370,344
9/13/201345.8045.8045.7945.80710,549
9/12/201345.8045.8045.7945.79194,287
9/11/201345.8045.8045.7945.79834,445
9/10/201345.8045.8045.7945.79551,912
9/9/201345.8045.8045.7845.791,806,350
9/6/201345.7945.8045.7945.80531,004
9/5/201345.7945.8045.7945.801,054,010
9/4/201345.7945.8045.7945.80413,008
9/3/201345.7945.8045.7945.80741,828
8/30/201345.7945.8045.7945.801,001,800
8/29/201345.8045.8045.7945.80267,874
8/28/201345.7945.8045.7945.79155,941
8/27/201345.8045.8045.7945.79462,477
8/26/201345.7945.8045.7945.79499,598
8/23/201345.8045.8045.7945.80172,072
8/22/201345.8045.8045.7945.79481,743
8/21/201345.7945.8045.7945.80488,613
8/20/201345.8045.8045.7945.80415,327
8/19/201345.8045.8045.7945.79467,236
8/16/201345.8045.8045.7945.80983,907
8/15/201345.8045.8045.7945.801,336,990
8/14/201345.7945.8045.7945.80262,753
8/13/201345.8045.8045.7945.80120,991
8/12/201345.8045.8045.7945.80237,072
8/9/201345.7945.8045.7945.80345,348
8/8/201345.7945.8045.7945.79224,066
8/7/201345.8045.8045.7945.79194,189
8/6/201345.8045.8045.7945.80178,584
8/5/201345.8045.8045.7945.80299,762
8/2/201345.7945.8045.7945.80547,635
8/1/201345.7945.8045.7945.79414,919
7/31/201345.8045.8045.7945.80477,554
7/30/201345.7945.8045.7945.79344,844
7/29/201345.7945.8045.7945.80321,223
7/26/201345.8145.8145.7945.80757,097
7/25/201345.8045.8145.7945.79299,071
7/24/201345.8045.8145.7945.811,494,400
7/23/201345.7945.8045.7945.80185,777
7/22/201345.8045.8045.7945.80843,033
7/19/201345.7945.8045.7945.80171,014
7/18/201345.8045.8045.7945.80337,330
7/17/201345.8045.8045.7945.79313,143
7/16/201345.8045.8045.7945.79292,045
7/15/201345.7945.8045.7945.79597,331
7/12/201345.7945.8045.7945.79509,096
7/11/201345.7945.8045.7945.791,580,030
7/10/201345.7945.8045.7945.79478,687
7/9/201345.7945.8145.7945.791,263,190
7/8/201345.8045.8145.7945.79304,518
7/5/201345.8145.8145.8045.81684,533
7/3/201345.8145.8145.8045.81416,175
Trading Center