$45.73 -0.01 (%) SPDR Brcl 1-3 Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
7/30/201445.7645.7645.7545.7697,024
7/29/201445.7645.7645.7545.76247,764
7/28/201445.7545.7645.7545.76146,295
7/25/201445.7545.7645.7545.76146,340
7/24/201445.7645.7645.7545.76882,092
7/23/201445.7545.7645.7545.76334,788
7/22/201445.7645.7645.7545.75695,038
7/21/201445.7545.7645.7545.76380,629
7/18/201445.7645.7645.7545.75198,349
7/17/201445.7545.7645.7545.76138,893
7/16/201445.7545.7645.7545.76178,518
7/15/201445.7545.7645.7545.76244,270
7/14/201445.7645.7645.7545.76274,924
7/11/201445.7645.7745.7545.76126,667
7/10/201445.7645.7745.7645.76888,817
7/9/201445.7745.7745.7645.76168,315
7/8/201445.7745.7745.7645.77461,841
7/7/201445.7645.7745.7645.77714,413
7/3/201445.7645.7745.7645.76148,214
7/2/201445.7645.7745.7645.77435,571
7/1/201445.7645.7745.7645.77291,256
6/30/201445.7645.7745.7645.76178,607
6/27/201445.7745.7745.7645.77421,094
6/26/201445.7745.7745.7645.76241,202
6/25/201445.7645.7745.7645.76113,602
6/24/201445.7745.7745.7645.77173,817
6/20/201445.7745.7745.7645.77233,698
6/19/201445.7645.7745.7645.77151,381
6/18/201445.7645.7745.7645.77411,924
6/17/201445.7645.7745.7645.76216,963
6/16/201445.7545.7745.7545.771,202,080
6/13/201445.7545.7645.7545.76765,313
6/12/201445.7645.7745.7645.77192,712
6/11/201445.7645.7745.7645.76128,151
6/10/201445.7645.7745.7645.77307,540
6/9/201445.7645.7745.7645.77161,253
6/6/201445.7745.7745.7645.76285,881
6/5/201445.7745.7745.7645.76295,957
6/4/201445.7745.7745.7645.76315,995
6/3/201445.7645.7745.7645.76271,892
6/2/201445.7645.7745.7645.76131,974
5/30/201445.7645.7745.7645.77425,968
5/29/201445.7745.7745.7645.76180,344
5/28/201445.7745.7745.7645.77178,559
5/27/201445.7645.7745.7645.76173,958
5/23/201445.7745.7745.7645.77202,985
5/22/201445.7645.7745.7645.76261,907
5/21/201445.7745.7745.7645.76130,903
5/20/201445.7645.7745.7645.77189,720
5/19/201445.7645.7745.7645.77531,480
5/16/201445.7645.7745.7645.77125,084
5/15/201445.7645.7745.7645.77385,973
5/13/201445.7645.7745.7645.77346,866
5/12/201445.7645.7745.7645.761,792,480
5/8/201445.7745.7745.7645.76250,636
5/7/201445.7645.7745.7645.76151,808
5/6/201445.7745.7745.7645.76149,611
5/5/201445.7645.7745.7645.77329,195
5/2/201445.7645.7745.7645.77143,714
5/1/201445.7745.7745.7645.76305,877
4/30/201445.7745.7845.7745.77461,182
4/29/201445.7845.7845.7745.77202,147
4/28/201445.7745.7845.7745.77162,206
4/25/201445.7645.7745.7645.77221,809
4/24/201445.7645.7745.7645.77524,501
4/23/201445.7745.7745.7645.77376,987
4/22/201445.7645.7745.7645.76185,072
4/21/201445.7645.7745.7645.77254,092
4/17/201445.7845.7845.7745.78273,701
4/16/201445.7745.7845.7745.77176,730
4/15/201445.7745.7845.7745.77453,649
4/14/201445.7745.7845.7745.77599,229
4/11/201445.7745.7845.7745.77333,206
4/10/201445.7745.7845.7745.77131,988
4/9/201445.7745.7845.7745.77199,231
4/8/201445.7845.7845.7745.77804,075
4/7/201445.7745.7845.7745.772,592,610
4/4/201445.7745.7845.7745.77161,457
4/3/201445.7745.7845.7745.78263,467
4/2/201445.7745.7845.7745.77910,436
4/1/201445.7745.7845.7745.772,558,700
3/31/201445.7845.7845.7745.77851,820
3/28/201445.7745.7845.7745.77391,030
3/27/201445.7745.7845.7745.77132,191
3/26/201445.7845.7845.7745.771,748,640
3/25/201445.7845.7845.7745.78147,200
3/24/201445.7745.7845.7745.78508,664
3/21/201445.7845.7845.7745.78276,434
3/20/201445.7745.7845.7745.77143,272
3/19/201445.7745.7845.7745.78195,906
3/18/201445.7745.7845.7745.77212,813
3/17/201445.7745.7845.7745.771,009,490
3/14/201445.7745.7845.7745.772,352,100
3/13/201445.7745.7845.7745.77149,456
3/12/201445.7745.7845.7745.77230,134
3/11/201445.7745.7845.7745.7784,515
3/10/201445.7745.7845.7745.77586,924
3/7/201445.7745.7845.7745.77181,131
3/6/201445.7745.7845.7745.78319,149
3/5/201445.7745.7845.7745.78327,189
Trading Center