$45.73 0.00 (%) SPDR Brcl 1-3 Shs - NYSEARCA

Jan. 30, 2015 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
4/19/201045.8445.8545.8445.85201,100
4/16/201045.8445.8545.8445.84526,400
4/15/201045.8445.8545.8445.84233,400
4/14/201045.8445.8545.8445.84316,900
4/13/201045.8545.8545.8445.84192,600
4/12/201045.8445.8545.8445.84204,500
4/9/201045.8545.8545.8445.84390,200
4/8/201045.8445.8545.8445.84260,400
4/7/201045.8645.8645.8445.841,450,100
4/6/201045.8545.8545.8445.84551,900
4/5/201045.8545.8645.8445.84928,000
4/1/201045.8445.8645.8445.861,041,500
3/31/201045.8645.8645.8445.86496,100
3/30/201045.8545.8645.8445.84462,500
3/29/201045.8545.8645.8445.84346,400
3/26/201045.8545.8645.8545.86254,200
3/25/201045.8545.8645.8445.86566,500
3/24/201045.8445.8545.8445.84323,500
3/23/201045.8445.8545.8445.85296,800
3/22/201045.8445.8545.8445.85409,400
3/19/201045.8445.8545.8445.84214,100
3/18/201045.8445.8545.8445.84166,700
3/17/201045.8545.8545.8445.84456,400
3/16/201045.8445.8545.8445.84197,200
3/15/201045.8445.8545.8445.84286,900
3/12/201045.8545.8545.8445.84212,100
3/11/201045.8545.8545.8445.84302,000
3/10/201045.8445.8545.8445.85254,300
3/9/201045.8445.8545.8345.841,648,300
3/8/201045.8545.8545.8445.84401,200
3/5/201045.8445.8545.8445.84571,300
3/4/201045.8545.8545.8445.84274,400
3/3/201045.8645.8645.8445.84557,700
3/2/201045.8645.8645.8445.85165,800
3/1/201045.8645.8645.8445.84530,500
2/26/201045.8545.8645.8445.86208,400
2/25/201045.8545.8645.8545.86134,400
2/24/201045.8545.8645.8445.86289,800
2/23/201045.8645.8645.8445.84173,600
2/22/201045.8645.8645.8545.86340,400
2/19/201045.8645.8645.8445.84575,000
2/18/201045.8545.8645.8545.86207,500
2/17/201045.8745.8745.8445.84677,700
2/16/201045.8745.8745.8645.87311,800
2/12/201045.8745.8745.8645.87288,700
2/11/201045.8745.8745.8645.87219,700
2/10/201045.8645.8745.8545.87467,800
2/9/201045.8745.8745.8645.87629,600
2/8/201045.8745.8745.8645.87430,200
2/5/201045.8545.8745.8545.871,370,700
2/4/201045.8645.8745.8645.87311,400
2/3/201045.8745.8845.8645.871,478,700
2/2/201045.8645.8745.8545.85341,800
2/1/201045.8545.8745.8545.86728,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center