$45.73 +0.01 (%) SPDR Brcl 1-3 Shs - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
5/17/201045.8645.8645.8545.86280,500
5/14/201045.8645.8645.8545.86378,000
5/13/201045.8645.8645.8545.852,511,600
5/12/201045.8645.8645.8545.86418,800
5/11/201045.8545.8645.8545.86352,400
5/10/201045.8545.8645.8545.86439,000
5/7/201045.8545.8645.8445.86706,500
5/6/201045.8445.8645.8445.86424,800
5/5/201045.8545.8545.8445.85573,900
5/4/201045.8445.8545.8445.84195,400
5/3/201045.8545.8545.8445.85456,200
4/30/201045.8445.8545.8445.84382,800
4/29/201045.8445.8545.8445.85153,000
4/28/201045.8445.8545.8445.85429,800
4/27/201045.8445.8545.8445.841,159,000
4/26/201045.8445.8545.8445.85444,500
4/23/201045.8545.8545.8445.84205,900
4/22/201045.8445.8545.8445.84226,800
4/21/201045.8445.8545.8445.84240,100
4/20/201045.8445.8545.8445.84138,200
4/19/201045.8445.8545.8445.85201,100
4/16/201045.8445.8545.8445.84526,400
4/15/201045.8445.8545.8445.84233,400
4/14/201045.8445.8545.8445.84316,900
4/13/201045.8545.8545.8445.84192,600
4/12/201045.8445.8545.8445.84204,500
4/9/201045.8545.8545.8445.84390,200
4/8/201045.8445.8545.8445.84260,400
4/7/201045.8645.8645.8445.841,450,100
4/6/201045.8545.8545.8445.84551,900
4/5/201045.8545.8645.8445.84928,000
4/1/201045.8445.8645.8445.861,041,500
3/31/201045.8645.8645.8445.86496,100
3/30/201045.8545.8645.8445.84462,500
3/29/201045.8545.8645.8445.84346,400
3/26/201045.8545.8645.8545.86254,200
3/25/201045.8545.8645.8445.86566,500
3/24/201045.8445.8545.8445.84323,500
3/23/201045.8445.8545.8445.85296,800
3/22/201045.8445.8545.8445.85409,400
3/19/201045.8445.8545.8445.84214,100
3/18/201045.8445.8545.8445.84166,700
3/17/201045.8545.8545.8445.84456,400
3/16/201045.8445.8545.8445.84197,200
3/15/201045.8445.8545.8445.84286,900
3/12/201045.8545.8545.8445.84212,100
3/11/201045.8545.8545.8445.84302,000
3/10/201045.8445.8545.8445.85254,300
3/9/201045.8445.8545.8345.841,648,300
3/8/201045.8545.8545.8445.84401,200
3/5/201045.8445.8545.8445.84571,300
3/4/201045.8545.8545.8445.84274,400
3/3/201045.8645.8645.8445.84557,700
3/2/201045.8645.8645.8445.85165,800
3/1/201045.8645.8645.8445.84530,500
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center