$45.71 +0.01 (%) SPDR Brcl 1-3 Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
8/10/201145.8545.8645.8445.86748,252
8/9/201145.8645.8645.8545.861,316,890
8/8/201145.8545.8645.8545.861,121,110
8/5/201145.8645.8645.8545.86877,440
8/4/201145.8645.8645.8545.862,670,280
8/3/201145.8645.8645.8545.861,362,210
8/2/201145.8545.8645.8445.862,025,200
8/1/201145.8545.8645.8445.86580,432
7/29/201145.8545.8645.8545.862,121,880
7/28/201145.8545.8645.8545.861,605,590
7/27/201145.8645.8645.8545.861,812,050
7/26/201145.8545.8645.8545.86171,593
7/25/201145.8645.8645.8545.86144,579
7/22/201145.8545.8645.8545.86325,088
7/21/201145.8645.8645.8545.851,580,810
7/20/201145.8545.8645.8545.85325,265
7/19/201145.8645.8645.8545.861,579,980
7/18/201145.8545.8645.8545.861,606,660
7/15/201145.8545.8645.8545.86992,064
7/14/201145.8645.8645.8545.86433,218
7/13/201145.8545.8645.8545.862,230,980
7/12/201145.8645.8645.8545.852,299,910
7/11/201145.8645.8645.8445.84295,663
7/8/201145.8545.8645.8545.85141,297
7/7/201145.8545.8645.8545.85317,603
7/6/201145.8545.8645.8545.86444,603
7/5/201145.8645.8645.8545.851,573,390
7/1/201145.8645.8645.8645.85992,714
6/30/201145.8545.8645.8545.863,460,100
6/29/201145.8545.8645.8545.862,297,830
6/28/201145.8645.8645.8545.85579,228
6/27/201145.8645.8645.8545.85253,866
6/24/201145.8645.8645.8545.85715,438
6/23/201145.8645.8645.8545.861,047,450
6/22/201145.8545.8645.8545.86317,309
6/21/201145.8645.8645.8545.85866,690
6/20/201145.8645.8645.8545.86205,790
6/17/201145.8645.8645.8545.86193,434
6/16/201145.8645.8645.8545.86203,765
6/15/201145.8645.8645.8545.86227,233
6/14/201145.8545.8645.8545.861,724,790
6/13/201145.8645.8645.8545.85189,832
6/10/201145.8545.8645.8545.86158,774
6/9/201145.8645.8645.8545.85752,612
6/8/201145.8545.8645.8545.86129,846
6/7/201145.8645.8645.8545.861,764,840
6/6/201145.8645.8645.8545.851,310,450
6/3/201145.8545.8645.8545.85125,473
6/2/201145.8545.8645.8545.85137,970
6/1/201145.8545.8645.8545.85943,782
5/31/201145.8545.8645.8545.86267,338
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center