$45.72 0.00 (%) SPDR Blmbrg Brc Shs -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
2/21/201245.8245.8345.8245.82309,442
2/17/201245.8245.8345.8245.82162,710
2/16/201245.8345.8345.8245.83884,393
2/15/201245.8345.8345.8245.82207,219
2/14/201245.8245.8345.8245.83347,895
2/13/201245.8245.8345.8245.821,277,130
2/10/201245.8345.8345.8245.831,042,560
2/9/201245.8245.8345.8245.82260,214
2/8/201245.8245.8345.8245.83900,921
2/7/201245.8245.8345.8245.82378,923
2/6/201245.8245.8345.8245.83369,778
2/3/201245.8245.8345.8245.82730,309
2/2/201245.8245.8345.8245.82237,920
2/1/201245.8245.8345.8245.82725,175
1/31/201245.8345.8345.8245.82833,559
1/30/201245.8245.8345.8245.83512,017
1/27/201245.8245.8345.8245.82307,635
1/26/201245.8345.8345.8245.82364,344
1/25/201245.8245.8345.8245.82539,516
1/24/201245.8245.8345.8245.82432,251
1/23/201245.8345.8345.8245.82448,627
1/20/201245.8245.8345.8245.82422,729
1/19/201245.8245.8345.8245.821,456,120
1/18/201245.8245.8345.8245.823,059,300
1/17/201245.8245.8345.8245.82421,677
1/13/201245.8245.8345.8245.821,163,130
1/12/201245.8245.8345.8245.82688,440
1/11/201245.8345.8345.8245.82803,905
1/10/201245.8245.8345.8245.83704,413
1/9/201245.8345.8345.8245.83980,594
1/6/201245.8245.8345.8245.82953,589
1/5/201245.8245.8345.8245.82978,634
1/4/201245.8345.8345.8245.82886,469
1/3/201245.8345.8445.8245.828,493,290
12/30/201145.8345.8445.8345.83400,637
12/29/201145.8345.8445.8345.83393,740
12/28/201145.8345.8445.8345.83547,138
12/27/201145.8345.8445.8345.83316,997
12/23/201145.8445.8445.7645.841,016,540
12/22/201145.8445.8445.8345.84283,640
12/21/201145.8445.8445.8345.84598,856
12/20/201145.8445.8445.8345.84470,951
12/19/201145.8345.8445.8345.84696,923
12/16/201145.8445.8445.8345.84528,304
12/15/201145.8445.8445.8345.831,070,080
12/14/201145.8345.8445.8345.842,475,210
12/13/201145.8345.8445.8345.83798,240
12/12/201145.8345.8445.8345.8322,188,200
12/9/201145.8345.8445.8345.83399,575
12/8/201145.8445.8445.8345.84496,024
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center