$45.71 -0.01 (%) SPDR Blmbrg Brc Shs -

Jan. 23, 2017 | 11:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
4/2/201245.8245.8345.8145.811,556,470
3/30/201245.8245.8345.8245.82204,477
3/29/201245.8245.8345.8245.82262,046
3/28/201245.8245.8345.8245.83111,586
3/27/201245.8345.8345.8245.82370,054
3/26/201245.8345.8345.8245.832,522,580
3/23/201245.8245.8345.8245.83206,464
3/22/201245.8345.8345.8245.83212,242
3/21/201245.8245.8345.8245.83131,588
3/20/201245.8245.8345.8245.83234,460
3/19/201245.8345.8345.8245.83210,226
3/16/201245.8245.8345.8245.821,002,300
3/15/201245.8345.8345.8245.82936,028
3/14/201245.8245.8345.8245.82254,031
3/13/201245.8345.8345.8245.83410,631
3/12/201245.8345.8345.8245.83249,694
3/9/201245.8245.8345.8245.83388,577
3/8/201245.8245.8345.8245.831,422,570
3/7/201245.8245.8345.8245.82250,726
3/6/201245.8245.8245.8145.82359,479
3/5/201245.8145.8245.8145.82497,760
3/2/201245.8245.8245.8145.82373,193
3/1/201245.8245.8245.8145.82436,510
2/29/201245.8245.8345.8245.83907,167
2/28/201245.8345.8345.8245.82264,075
2/27/201245.8345.8345.8245.821,911,980
2/24/201245.8245.8345.8245.83373,026
2/23/201245.8345.8345.8245.82312,504
2/22/201245.8245.8345.8245.82210,625
2/21/201245.8245.8345.8245.82309,442
2/17/201245.8245.8345.8245.82162,710
2/16/201245.8345.8345.8245.83884,393
2/15/201245.8345.8345.8245.82207,219
2/14/201245.8245.8345.8245.83347,895
2/13/201245.8245.8345.8245.821,277,130
2/10/201245.8345.8345.8245.831,042,560
2/9/201245.8245.8345.8245.82260,214
2/8/201245.8245.8345.8245.83900,921
2/7/201245.8245.8345.8245.82378,923
2/6/201245.8245.8345.8245.83369,778
2/3/201245.8245.8345.8245.82730,309
2/2/201245.8245.8345.8245.82237,920
2/1/201245.8245.8345.8245.82725,175
1/31/201245.8345.8345.8245.82833,559
1/30/201245.8245.8345.8245.83512,017
1/27/201245.8245.8345.8245.82307,635
1/26/201245.8345.8345.8245.82364,344
1/25/201245.8245.8345.8245.82539,516
1/24/201245.8245.8345.8245.82432,251
1/23/201245.8345.8345.8245.82448,627
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center