$45.71 +0.01 (%) SPDR Brcl 1-3 Shs -

Jun. 29, 2016 | 12:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
9/9/201145.8445.8645.8445.851,462,070
9/8/201145.8445.8545.8445.841,395,980
9/7/201145.8545.8545.8445.84735,829
9/6/201145.8545.8645.8445.8517,234,400
9/2/201145.8645.8645.8545.86958,869
9/1/201145.8545.8645.8445.862,096,160
8/31/201145.8645.8645.8545.861,047,460
8/30/201145.8545.8645.8545.861,903,910
8/29/201145.8645.8645.8545.8622,588,700
8/26/201145.8645.8645.8545.86495,897
8/25/201145.8645.8645.8445.84669,536
8/24/201145.8645.8645.8545.86381,475
8/23/201145.8545.8645.8545.861,418,430
8/22/201145.8545.8645.8445.84495,746
8/19/201145.8645.8645.8545.861,883,400
8/18/201145.8645.8645.8445.841,050,840
8/17/201145.8645.8645.8545.86662,395
8/16/201145.8645.8645.8545.86736,171
8/15/201145.8545.8645.8545.8618,254,700
8/12/201145.8645.8645.8545.861,559,660
8/11/201145.8545.8645.8445.86449,304
8/10/201145.8545.8645.8445.86748,252
8/9/201145.8645.8645.8545.861,316,890
8/8/201145.8545.8645.8545.861,121,110
8/5/201145.8645.8645.8545.86877,440
8/4/201145.8645.8645.8545.862,670,280
8/3/201145.8645.8645.8545.861,362,210
8/2/201145.8545.8645.8445.862,025,200
8/1/201145.8545.8645.8445.86580,432
7/29/201145.8545.8645.8545.862,121,880
7/28/201145.8545.8645.8545.861,605,590
7/27/201145.8645.8645.8545.861,812,050
7/26/201145.8545.8645.8545.86171,593
7/25/201145.8645.8645.8545.86144,579
7/22/201145.8545.8645.8545.86325,088
7/21/201145.8645.8645.8545.851,580,810
7/20/201145.8545.8645.8545.85325,265
7/19/201145.8645.8645.8545.861,579,980
7/18/201145.8545.8645.8545.861,606,660
7/15/201145.8545.8645.8545.86992,064
7/14/201145.8645.8645.8545.86433,218
7/13/201145.8545.8645.8545.862,230,980
7/12/201145.8645.8645.8545.852,299,910
7/11/201145.8645.8645.8445.84295,663
7/8/201145.8545.8645.8545.85141,297
7/7/201145.8545.8645.8545.85317,603
7/6/201145.8545.8645.8545.86444,603
7/5/201145.8645.8645.8545.851,573,390
7/1/201145.8645.8645.8645.85992,714
6/30/201145.8545.8645.8545.863,460,100
6/29/201145.8545.8645.8545.862,297,830
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center