SPDR BARCLAYS 1-3 MONTH T-BILL $45.81


22/5/2013 04:22 PM  |  NYSEARCA : BIL  |  Industries :
Type:

BIL historical data

Date Open High Low Close Volume
7/25/2008 45.92 45.92 45.89 45.92 1122
7/24/2008 45.92 45.92 45.88 45.91 890
7/23/2008 45.89 45.92 45.86 45.92 4463
7/22/2008 45.93 45.93 45.89 45.90 1526
7/21/2008 45.93 45.93 45.88 45.88 864
7/18/2008 45.90 45.94 45.88 45.92 1439
7/17/2008 45.92 45.94 45.85 45.86 2694
7/16/2008 45.93 45.94 45.90 45.93 7502
7/15/2008 45.92 45.93 45.89 45.92 1976
7/14/2008 45.89 45.92 45.87 45.91 1288
7/11/2008 45.90 45.92 45.88 45.91 1082
7/10/2008 45.84 45.89 45.84 45.88 1128
7/9/2008 45.87 45.87 45.84 45.84 814
7/8/2008 45.86 45.88 45.83 45.83 954
7/7/2008 45.86 45.87 45.81 45.85 1758
7/2/2008 45.87 45.87 45.82 45.86 831
7/1/2008 45.87 45.87 45.82 45.86 1014
6/30/2008 45.93 45.93 45.87 45.90 819
6/27/2008 45.82 45.99 45.82 45.93 4663
6/26/2008 45.92 45.93 45.89 45.91 1991
6/25/2008 45.89 45.91 45.88 45.91 889
6/24/2008 45.89 45.90 45.88 45.90 1123
6/23/2008 45.90 45.91 45.88 45.90 420
6/20/2008 45.90 45.91 45.87 45.90 1628
6/19/2008 45.89 45.90 45.87 45.88 916
6/18/2008 45.88 45.90 45.86 45.89 1533
6/17/2008 45.87 45.88 45.85 45.87 433
6/16/2008 45.88 45.89 45.86 45.88 3727
6/13/2008 45.87 45.88 45.84 45.88 255
6/12/2008 45.86 45.87 45.83 45.85 523
6/11/2008 45.85 45.88 45.83 45.88 3674
6/10/2008 45.83 45.86 45.80 45.85 3026
6/9/2008 45.83 45.84 45.80 45.82 877
6/6/2008 45.83 45.83 45.80 45.80 807
6/5/2008 45.84 45.84 45.79 45.79 556
6/4/2008 45.82 45.83 45.79 45.82 422
6/3/2008 45.82 45.84 45.79 45.83 297
6/2/2008 45.81 45.83 45.78 45.83 840
5/30/2008 45.84 45.85 45.82 45.84 188
5/29/2008 45.85 45.85 45.81 45.82 1070
5/28/2008 45.81 45.85 45.81 45.84 784
5/27/2008 45.81 45.85 45.81 45.82 545
5/23/2008 45.82 45.83 45.81 45.82 332
5/22/2008 45.79 45.85 45.79 45.82 264
Marketplace
Trading Center