$45.71 0.00 (%) SPDR Brcl 1-3 Shs -

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
10/6/201145.8545.8545.8445.84706,728
10/5/201145.8545.8545.8445.851,378,530
10/4/201145.8545.8545.8445.851,382,000
10/3/201145.8545.8545.8445.8526,302,500
9/30/201145.8545.8545.8445.851,222,840
9/29/201145.8545.8545.8445.85903,272
9/28/201145.8545.8545.8445.85767,285
9/27/201145.8445.8545.8445.84808,233
9/26/201145.8545.8545.8445.85994,746
9/23/201145.8545.8545.8445.851,208,270
9/22/201145.8445.8545.8445.842,023,220
9/21/201145.8545.8545.8445.85628,252
9/20/201145.8445.8545.8445.85745,973
9/19/201145.8545.8545.8445.851,034,130
9/16/201145.8545.8545.8445.84552,828
9/15/201145.8545.8645.8445.841,847,490
9/14/201145.8545.8545.8445.84615,937
9/13/201145.8545.8545.8445.841,137,020
9/12/201145.8445.8545.8445.85575,391
9/9/201145.8445.8645.8445.851,462,070
9/8/201145.8445.8545.8445.841,395,980
9/7/201145.8545.8545.8445.84735,829
9/6/201145.8545.8645.8445.8517,234,400
9/2/201145.8645.8645.8545.86958,869
9/1/201145.8545.8645.8445.862,096,160
8/31/201145.8645.8645.8545.861,047,460
8/30/201145.8545.8645.8545.861,903,910
8/29/201145.8645.8645.8545.8622,588,700
8/26/201145.8645.8645.8545.86495,897
8/25/201145.8645.8645.8445.84669,536
8/24/201145.8645.8645.8545.86381,475
8/23/201145.8545.8645.8545.861,418,430
8/22/201145.8545.8645.8445.84495,746
8/19/201145.8645.8645.8545.861,883,400
8/18/201145.8645.8645.8445.841,050,840
8/17/201145.8645.8645.8545.86662,395
8/16/201145.8645.8645.8545.86736,171
8/15/201145.8545.8645.8545.8618,254,700
8/12/201145.8645.8645.8545.861,559,660
8/11/201145.8545.8645.8445.86449,304
8/10/201145.8545.8645.8445.86748,252
8/9/201145.8645.8645.8545.861,316,890
8/8/201145.8545.8645.8545.861,121,110
8/5/201145.8645.8645.8545.86877,440
8/4/201145.8645.8645.8545.862,670,280
8/3/201145.8645.8645.8545.861,362,210
8/2/201145.8545.8645.8445.862,025,200
8/1/201145.8545.8645.8445.86580,432
7/29/201145.8545.8645.8545.862,121,880
7/28/201145.8545.8645.8545.861,605,590
7/27/201145.8645.8645.8545.861,812,050
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center