$45.71 -0.01 (%) SPDR Brcl 1-3 Shs - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
7/2/201045.8545.8645.8545.86278,200
7/1/201045.8645.8645.8545.861,144,900
6/30/201045.8545.8745.8545.872,027,700
6/29/201045.8645.8645.8545.861,159,000
6/28/201045.8545.8645.8545.86397,500
6/25/201045.8645.8645.8545.86187,500
6/24/201045.8545.8645.8545.86581,900
6/23/201045.8545.8645.8545.86127,500
6/22/201045.8545.8645.8545.86280,900
6/21/201045.8545.8645.8545.851,575,100
6/18/201045.8545.8645.8545.86455,000
6/17/201045.8645.8645.8545.85635,300
6/16/201045.8645.8745.8545.851,727,300
6/15/201045.8645.8745.8545.85764,100
6/14/201045.8745.8745.8545.85473,200
6/11/201045.8645.8745.8545.87289,400
6/10/201045.8645.8745.8645.87201,400
6/9/201045.8745.8745.8645.87327,800
6/8/201045.8645.8745.8545.87612,200
6/7/201045.8645.8745.8545.86317,500
6/4/201045.8545.8745.8545.87991,600
6/3/201045.8545.8745.8545.85439,700
6/2/201045.8545.8745.8545.871,919,500
6/1/201045.8545.8645.8545.861,101,400
5/28/201045.8645.8645.8545.86561,400
5/27/201045.8645.8645.8545.851,037,100
5/26/201045.8645.8745.8545.871,324,100
5/25/201045.8545.8645.8545.86687,700
5/24/201045.8645.8645.8545.86337,100
5/21/201045.8645.8645.8545.86926,200
5/20/201045.8645.8645.8545.86885,200
5/19/201045.8545.8645.8545.86709,500
5/18/201045.8645.8645.8545.85375,300
5/17/201045.8645.8645.8545.86280,500
5/14/201045.8645.8645.8545.86378,000
5/13/201045.8645.8645.8545.852,511,600
5/12/201045.8645.8645.8545.86418,800
5/11/201045.8545.8645.8545.86352,400
5/10/201045.8545.8645.8545.86439,000
5/7/201045.8545.8645.8445.86706,500
5/6/201045.8445.8645.8445.86424,800
5/5/201045.8545.8545.8445.85573,900
5/4/201045.8445.8545.8445.84195,400
5/3/201045.8545.8545.8445.85456,200
4/30/201045.8445.8545.8445.84382,800
4/29/201045.8445.8545.8445.85153,000
4/28/201045.8445.8545.8445.85429,800
4/27/201045.8445.8545.8445.841,159,000
4/26/201045.8445.8545.8445.85444,500
4/23/201045.8545.8545.8445.84205,900
4/22/201045.8445.8545.8445.84226,800
4/21/201045.8445.8545.8445.84240,100
4/20/201045.8445.8545.8445.84138,200
4/19/201045.8445.8545.8445.85201,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center