$45.72 0.00 (%) SPDR Brcl 1-3 Shs - NYSEARCA

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
8/6/201045.8445.8545.8445.84262,100
8/5/201045.8445.8645.8445.841,001,100
8/4/201045.8445.8545.8445.841,954,300
8/3/201045.8445.8545.8445.842,684,100
8/2/201045.8445.8545.8445.841,589,100
7/30/201045.8545.8545.8445.85135,800
7/29/201045.8445.8545.8445.84221,400
7/28/201045.8445.8545.8445.85236,200
7/27/201045.8545.8545.8445.841,749,500
7/26/201045.8645.8645.8445.841,762,800
7/23/201045.8645.8645.8545.86147,100
7/22/201045.8545.8645.8545.85639,200
7/21/201045.8545.8645.8545.85248,700
7/20/201045.8645.8645.8545.85242,600
7/19/201045.8645.8645.8545.851,606,600
7/16/201045.8545.8645.8545.86175,400
7/15/201045.8545.8645.8545.86244,200
7/14/201045.8545.8645.8545.86318,300
7/13/201045.8645.8645.8545.86328,000
7/12/201045.8645.8645.8545.861,959,800
7/9/201045.8545.8645.8545.85445,900
7/8/201045.8545.8645.8545.862,510,100
7/7/201045.8645.8645.8545.851,746,900
7/6/201045.8645.8645.8545.851,431,700
7/2/201045.8545.8645.8545.86278,200
7/1/201045.8645.8645.8545.861,144,900
6/30/201045.8545.8745.8545.872,027,700
6/29/201045.8645.8645.8545.861,159,000
6/28/201045.8545.8645.8545.86397,500
6/25/201045.8645.8645.8545.86187,500
6/24/201045.8545.8645.8545.86581,900
6/23/201045.8545.8645.8545.86127,500
6/22/201045.8545.8645.8545.86280,900
6/21/201045.8545.8645.8545.851,575,100
6/18/201045.8545.8645.8545.86455,000
6/17/201045.8645.8645.8545.85635,300
6/16/201045.8645.8745.8545.851,727,300
6/15/201045.8645.8745.8545.85764,100
6/14/201045.8745.8745.8545.85473,200
6/11/201045.8645.8745.8545.87289,400
6/10/201045.8645.8745.8645.87201,400
6/9/201045.8745.8745.8645.87327,800
6/8/201045.8645.8745.8545.87612,200
6/7/201045.8645.8745.8545.86317,500
6/4/201045.8545.8745.8545.87991,600
6/3/201045.8545.8745.8545.85439,700
6/2/201045.8545.8745.8545.871,919,500
6/1/201045.8545.8645.8545.861,101,400
5/28/201045.8645.8645.8545.86561,400
5/27/201045.8645.8645.8545.851,037,100
5/26/201045.8645.8745.8545.871,324,100
5/25/201045.8545.8645.8545.86687,700
5/24/201045.8645.8645.8545.86337,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center