$45.69 +0.01 (%) SPDR Brcl 1-3 Shs - NYSEARCA

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
4/26/201145.8645.8645.8545.8582,844
4/25/201145.8645.8645.8545.85206,279
4/21/201145.8545.8645.8545.85179,620
4/20/201145.8645.8645.8545.85204,318
4/19/201145.8545.8645.8545.85221,260
4/18/201145.8545.8645.8545.85224,551
4/15/201145.8545.8645.8545.86305,189
4/14/201145.8745.8745.8545.85491,495
4/13/201145.8645.8745.8545.86158,349
4/12/201145.8645.8745.8545.86122,108
4/11/201145.8545.8645.8545.85461,677
4/8/201145.8645.8645.8545.852,621,490
4/7/201145.8545.8645.8545.86258,879
4/6/201145.8545.8645.8545.85233,711
4/5/201145.8645.8645.8545.85329,975
4/4/201145.8545.8745.8545.85289,401
4/1/201145.8645.8645.8545.85297,693
3/31/201145.8545.8645.8545.85290,381
3/30/201145.8645.8645.8545.861,179,840
3/29/201145.8645.8645.8545.85481,829
3/28/201145.8545.8645.8545.861,467,830
3/25/201145.8545.8645.8545.852,543,770
3/24/201145.8545.8645.8545.851,115,870
3/23/201145.8545.8645.8545.86313,821
3/22/201145.8545.8645.8545.85234,202
3/21/201145.8645.8745.8645.87204,624
3/18/201145.8645.8745.8645.87445,465
3/17/201145.8745.8745.8645.871,190,830
3/16/201145.8645.8745.8645.87244,590
3/15/201145.8745.8745.8545.871,508,530
3/14/201145.8545.8745.8545.861,859,260
3/11/201145.8545.8645.8545.86155,412
3/10/201145.8545.8645.8545.85280,311
3/9/201145.8645.8645.8545.85319,533
3/8/201145.8645.8645.8545.852,357,580
3/7/201145.8645.8645.8545.85191,628
3/4/201145.8545.8645.8545.86264,534
3/3/201145.8645.8645.8545.85279,827
3/2/201145.8645.8645.8545.86255,944
3/1/201145.8645.8645.8545.85276,745
2/28/201145.8645.8645.8545.85291,617
2/25/201145.8645.8645.8545.86182,636
2/24/201145.8645.8645.8545.86253,466
2/23/201145.8645.8645.8545.86986,928
2/22/201145.8645.8645.8545.85288,028
2/18/201145.8545.8645.8545.85187,489
2/17/201145.8545.8645.8545.86136,428
2/16/201145.8645.8645.8545.86273,583
2/15/201145.8645.8645.8545.86386,320
2/14/201145.8645.8645.8545.85148,829
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center