$45.72 0.00 (%) SPDR Blmbrg Brc Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
7/19/201645.7145.7245.7145.72894,765
7/18/201645.7145.7245.7145.71334,191
7/15/201645.7145.7245.7145.71186,770
7/14/201645.7145.7245.7045.724,088,460
7/13/201645.7045.7145.7045.71845,001
7/12/201645.7145.7145.7045.702,316,410
7/11/201645.7245.7245.7045.721,160,250
7/8/201645.7245.7245.7045.711,448,390
7/7/201645.7145.7245.7145.72399,938
7/6/201645.7245.7245.7045.711,468,920
7/5/201645.7145.7245.7045.722,258,420
7/1/201645.7145.7245.7045.721,023,140
6/30/201645.7145.7245.7045.701,380,340
6/29/201645.7245.7245.7045.703,335,110
6/28/201645.7145.7245.7045.701,588,110
6/27/201645.7045.7245.7045.706,248,510
6/24/201645.7045.7145.7045.701,281,640
6/23/201645.7045.7145.7045.712,465,410
6/22/201645.7145.7145.7045.71342,493
6/21/201645.7145.7245.7045.711,931,450
6/20/201645.7045.7145.7045.71261,835
6/17/201645.7145.7245.7045.70926,514
6/16/201645.7145.7245.7045.711,752,840
6/15/201645.7145.7145.7045.701,366,230
6/14/201645.7045.7145.7045.701,542,570
6/13/201645.7145.7145.7045.70318,154
6/10/201645.7045.7145.7045.70556,206
6/9/201645.7245.7245.7045.703,534,460
6/8/201645.7145.7245.7145.72501,077
6/7/201645.7145.7245.7145.72309,221
6/6/201645.7145.7245.7145.72731,069
6/3/201645.7145.7245.7045.711,471,350
6/2/201645.7045.7145.7045.70351,289
6/1/201645.7045.7145.7045.711,156,780
5/31/201645.7145.7145.6945.71997,725
5/27/201645.7045.7145.7045.71540,761
5/26/201645.7045.7145.6945.70568,290
5/25/201645.7045.7045.6945.70484,191
5/24/201645.7045.7145.6945.691,225,620
5/23/201645.7045.7145.6945.711,654,860
5/20/201645.7045.7145.6945.70778,822
5/19/201645.6945.7045.6945.69244,317
5/18/201645.7045.7145.7045.702,639,370
5/17/201645.7045.7045.6945.69820,399
5/16/201645.6945.7045.6945.69369,043
5/13/201645.6945.7045.6945.691,025,740
5/12/201645.7045.7045.6945.69379,806
5/11/201645.7045.7045.6945.69313,589
5/10/201645.7045.7145.7045.711,750,090
5/9/201645.7145.7145.7045.71217,743
5/6/201645.7045.7145.7045.714,314,350
5/5/201645.7045.7145.7045.701,157,000
5/4/201645.7045.7145.7045.701,400,840
5/3/201645.7045.7145.7045.711,331,730
5/2/201645.7145.7145.7045.70740,055
4/29/201645.7045.7145.7045.711,444,220
4/28/201645.6945.7045.6945.70548,368
4/27/201645.7045.7045.6945.70208,135
4/26/201645.6945.7045.6945.70499,965
4/25/201645.6945.7045.6945.691,030,650
4/22/201645.7045.7045.6945.70776,856
4/21/201645.7045.7045.6945.69892,605
4/20/201645.7045.7045.6945.70398,675
4/19/201645.6945.7045.6945.70276,805
4/18/201645.6945.7045.6945.703,944,090
4/15/201645.7045.7045.6945.69438,022
4/14/201645.6945.7045.6945.70287,905
4/13/201645.6945.7045.6945.70364,784
4/12/201645.7045.7045.6945.69339,210
4/11/201645.6945.7045.6945.691,174,310
4/8/201645.6945.7045.6945.70383,938
4/7/201645.6945.7045.6945.692,613,980
4/6/201645.6945.7045.6945.702,163,550
4/5/201645.7045.7045.6945.703,659,900
4/4/201645.6945.7045.6945.693,238,400
4/1/201645.6945.7045.6945.691,884,980
3/31/201645.6945.7045.6945.695,913,570
3/30/201645.7045.7045.6945.69528,004
3/29/201645.6945.7045.6945.691,262,540
3/28/201645.6945.7045.6945.69695,909
3/24/201645.6845.6945.6845.691,422,670
3/23/201645.6845.6945.6845.68520,775
3/22/201645.6845.6945.6845.69573,313
3/21/201645.6845.6945.6845.693,021,160
3/18/201645.6945.6945.6845.681,197,630
3/17/201645.6945.7045.6845.68398,948
3/16/201645.6845.6945.6845.69612,512
3/15/201645.6945.6945.6845.685,338,640
3/14/201645.6845.6945.6845.68585,355
3/11/201645.6845.6945.6845.68767,242
3/10/201645.6845.6945.6845.69397,015
3/9/201645.6845.6945.6845.691,322,780
3/8/201645.6845.6945.6845.681,084,370
3/7/201645.6945.6945.6845.691,817,360
3/4/201645.6945.6945.6845.694,411,080
3/3/201645.6845.6945.6845.692,593,910
3/2/201645.6945.6945.6845.683,739,930
3/1/201645.6845.6945.6845.691,261,210
2/29/201645.6945.6945.6845.693,226,420
2/26/201645.6845.6945.6845.681,766,480
Trading Center