$45.72 +0.02 (%) SPDR Brcl 1-3 Shs -

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
2/8/201645.6945.6945.6845.681,198,910
2/5/201645.6945.6945.6845.69648,421
2/4/201645.6845.6945.6845.69550,940
2/3/201645.6845.6945.6745.684,791,290
2/2/201645.6745.6845.6745.673,254,570
2/1/201645.6845.6945.6745.671,689,800
1/29/201645.6745.6945.6745.691,586,420
1/28/201645.6745.6845.6745.68327,584
1/27/201645.6845.6845.6745.683,336,640
1/26/201645.6845.6845.6745.67623,552
1/25/201645.6845.6845.6745.681,210,550
1/22/201645.6945.6945.6745.672,008,740
1/21/201645.6845.6945.6845.692,581,320
1/20/201645.6845.6945.6845.681,477,370
1/19/201645.6845.6845.6745.688,848,880
1/15/201645.6745.6845.6745.671,203,130
1/14/201645.6945.6945.6745.673,514,860
1/13/201645.6845.6945.6745.684,062,950
1/12/201645.6745.6945.6745.69883,806
1/11/201645.6845.6945.6845.682,915,100
1/8/201645.6845.6945.6845.681,171,280
1/7/201645.6945.6945.6845.681,302,680
1/6/201645.6845.6845.6745.67754,824
1/5/201645.6845.6945.6845.699,756,870
1/4/201645.6945.6945.6845.692,131,570
12/31/201545.6945.6945.6845.68895,607
12/30/201545.6945.6945.6845.69598,231
12/29/201545.6945.6945.6845.68346,134
12/28/201545.6945.6945.6845.68487,456
12/24/201545.6845.6945.6845.691,042,140
12/23/201545.6945.6945.6845.68495,836
12/22/201545.6845.6945.6845.681,976,820
12/21/201545.6845.6945.6845.683,189,000
12/18/201545.6845.6945.6845.691,755,010
12/17/201545.6845.6945.6845.682,269,120
12/16/201545.6945.6945.6845.691,246,770
12/15/201545.6845.6945.6845.685,100,700
12/14/201545.6845.6945.6845.699,706,720
12/11/201545.6845.6945.6845.691,346,520
12/10/201545.6945.6945.6845.681,163,390
12/9/201545.6845.6845.6745.67823,439
12/8/201545.6945.6945.6845.68202,254
12/7/201545.6845.6945.6845.69479,539
12/4/201545.6945.6945.6845.69797,656
12/3/201545.6945.6945.6845.691,058,630
12/2/201545.6945.6945.6845.681,041,580
12/1/201545.6945.6945.6845.68367,516
11/30/201545.6945.6945.6845.69307,080
11/27/201545.6845.6945.6845.697,221,660
11/25/201545.6845.6945.6845.681,391,440
11/24/201545.6845.6945.6845.681,373,100
11/23/201545.6845.6945.6845.692,249,140
11/20/201545.6945.6945.6845.681,072,440
11/19/201545.6945.6945.6845.69232,201
11/18/201545.6845.6945.6845.68908,188
11/17/201545.6845.6945.6845.68460,211
11/16/201545.6945.6945.6845.693,509,620
11/13/201545.6945.6945.6845.68715,397
11/12/201545.6845.6945.6845.69214,583
11/11/201545.6845.6945.6845.69536,830
11/10/201545.6945.6945.6845.682,536,780
11/9/201545.6845.6945.6845.69683,307
11/6/201545.6845.6945.6845.681,912,000
11/5/201545.6845.6945.6845.68311,970
11/4/201545.6845.6945.6845.682,596,190
11/3/201545.6945.6945.6845.691,064,420
10/30/201545.6845.6945.6845.681,395,770
10/29/201545.6945.6945.6845.68857,997
10/28/201545.6845.6945.6845.681,635,830
10/26/201545.6945.6945.6845.683,143,740
10/23/201545.6845.6945.6845.691,487,100
10/22/201545.6945.6945.6845.69654,187
10/21/201545.6845.6945.6845.69554,193
10/20/201545.6945.6945.6845.681,093,480
10/19/201545.6945.7045.6845.691,834,360
10/16/201545.7045.7045.6945.691,155,910
10/15/201545.6945.7045.6945.69303,736
10/14/201545.6945.6945.6845.69741,090
10/13/201545.6945.6945.6845.691,472,780
10/12/201545.7045.7045.6845.696,432,590
10/9/201545.6945.7045.6945.691,549,870
10/8/201545.6945.7045.6945.69550,187
10/7/201545.6945.7045.6945.691,433,120
10/6/201545.6945.7045.6945.692,715,450
10/5/201545.6945.7045.6945.691,393,710
10/2/201545.7045.7045.6945.704,716,900
10/1/201545.6945.7045.6945.705,373,300
9/30/201545.7045.7045.6945.69989,592
9/29/201545.6945.7045.6945.702,688,730
9/28/201545.7045.7045.6945.70534,180
9/25/201545.6945.7045.6945.691,109,080
9/24/201545.7045.7045.6945.69925,526
9/23/201545.7045.7045.6945.69447,008
9/22/201545.7045.7045.6945.70361,663
9/21/201545.6945.7045.6945.70562,849
9/18/201545.7045.7045.6945.69780,987
9/17/201545.6945.7045.6945.69850,023
9/16/201545.6945.7045.6945.69642,859
9/15/201545.7145.7145.6945.69403,912
9/14/201545.6945.7045.6945.70914,097
Trading Center