$45.75 0.00 (%) SPDR Brcl 1-3 Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
1/2/201445.7745.7845.7745.77531,764
12/31/201345.7745.7945.7745.77418,566
12/30/201345.7945.7945.7845.79167,257
12/27/201345.7945.7945.7845.79301,199
12/26/201345.7945.7945.7845.78162,639
12/24/201345.7745.7845.7745.78222,649
12/23/201345.7845.7945.7845.78569,366
12/20/201345.7945.7945.7745.781,431,610
12/19/201345.7845.7945.7845.792,713,500
12/18/201345.7845.7945.7845.79228,762
12/17/201345.7845.7945.7845.78224,761
12/16/201345.7945.7945.7845.78825,193
12/13/201345.7945.7945.7845.79151,690
12/12/201345.7945.7945.7845.792,249,290
12/11/201345.7845.7945.7845.79190,029
12/10/201345.7845.7945.7845.78132,838
12/9/201345.7845.7945.7845.79448,607
12/6/201345.7945.7945.7845.79377,452
12/5/201345.7945.7945.7845.79279,570
12/4/201345.7945.7945.7845.79658,635
12/3/201345.7845.7945.7845.79625,735
12/2/201345.7845.7945.7845.78375,563
11/29/201345.7945.7945.7745.77931,542
11/27/201345.7945.7945.7845.79291,830
11/26/201345.7845.7945.7845.78125,050
11/25/201345.7945.7945.7845.781,261,710
11/22/201345.7845.7945.7845.78769,991
11/21/201345.7945.7945.7845.79575,541
11/20/201345.7945.7945.7845.78216,643
11/19/201345.7845.7945.7845.78187,522
11/18/201345.7845.7945.7845.78360,433
11/15/201345.7945.7945.7845.78183,864
11/14/201345.7945.7945.7845.78313,378
11/13/201345.7845.7945.7845.79234,963
11/12/201345.7945.7945.7845.79259,170
11/11/201345.7845.7945.7845.79250,965
11/8/201345.7945.7945.7845.78591,959
11/7/201345.7845.7945.7845.78312,696
11/6/201345.7945.7945.7845.791,005,610
11/5/201345.7945.7945.7845.78170,251
11/4/201345.7845.7945.7845.78276,168
11/1/201345.7945.7945.7845.781,079,450
10/31/201345.7945.7945.7845.78287,833
10/30/201345.7845.7945.7845.78798,901
10/29/201345.7845.7945.7845.781,747,390
10/28/201345.7845.7945.7845.79176,829
10/25/201345.7845.7945.7845.79139,292
10/24/201345.7845.7945.7845.78298,050
10/23/201345.7945.7945.7845.79519,947
10/22/201345.7845.7945.7845.79200,383
10/21/201345.7945.7945.7845.79431,107
10/18/201345.7845.7945.7845.79394,878
10/17/201345.7945.7945.7845.78280,733
10/16/201345.7745.7945.7745.781,890,970
10/15/201345.7845.7845.7745.771,125,280
10/14/201345.7745.7845.7745.77300,966
10/11/201345.7945.7945.7745.7712,733,500
10/10/201345.7845.7945.7845.781,879,220
10/9/201345.7845.7945.7845.79650,249
10/8/201345.7945.8045.7945.80431,730
10/7/201345.8045.8045.7945.80405,950
10/4/201345.7945.8045.7945.80567,567
10/3/201345.8045.8045.7945.802,481,130
10/2/201345.8045.8045.7945.80370,034
10/1/201345.8045.8045.7845.804,682,110
9/30/201345.7945.8045.7945.79961,927
9/27/201345.7945.8045.7945.79494,642
9/26/201345.8045.8045.7945.79204,146
9/25/201345.7945.8045.7945.79166,287
9/24/201345.8045.8045.7945.79321,202
9/23/201345.7945.8045.7945.79382,558
9/20/201345.8045.8045.7945.791,295,150
9/19/201345.7945.8045.7945.80412,377
9/18/201345.7945.8045.7945.80591,461
9/17/201345.7945.8045.7945.79316,105
9/16/201345.7945.8045.7945.79370,344
9/13/201345.8045.8045.7945.80710,549
9/12/201345.8045.8045.7945.79194,287
9/11/201345.8045.8045.7945.79834,445
9/10/201345.8045.8045.7945.79551,912
9/9/201345.8045.8045.7845.791,806,350
9/6/201345.7945.8045.7945.80531,004
9/5/201345.7945.8045.7945.801,054,010
9/4/201345.7945.8045.7945.80413,008
9/3/201345.7945.8045.7945.80741,828
8/30/201345.7945.8045.7945.801,001,800
8/29/201345.8045.8045.7945.80267,874
8/28/201345.7945.8045.7945.79155,941
8/27/201345.8045.8045.7945.79462,477
8/26/201345.7945.8045.7945.79499,598
8/23/201345.8045.8045.7945.80172,072
8/22/201345.8045.8045.7945.79481,743
8/21/201345.7945.8045.7945.80488,613
8/20/201345.8045.8045.7945.80415,327
8/19/201345.8045.8045.7945.79467,236
8/16/201345.8045.8045.7945.80983,907
8/15/201345.8045.8045.7945.801,336,990
8/14/201345.7945.8045.7945.80262,753
8/13/201345.8045.8045.7945.80120,991
8/12/201345.8045.8045.7945.80237,072
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center