SPDR BARCLAYS 1-3 MONTH T-BILL $45.81

up +0.01


17/5/2013 04:17 PM  |  NYSEARCA : BIL  |  Industries :
Type:

BIL historical data

Date Open High Low Close Volume
12/21/2012 45.81 45.82 45.81 45.81 3068
12/20/2012 45.81 45.82 45.81 45.81 3792
12/19/2012 45.81 45.82 45.81 45.81 3011
12/18/2012 45.81 45.82 45.81 45.82 5084
12/17/2012 45.81 45.82 45.81 45.81 13306
12/14/2012 45.82 45.82 45.81 45.81 3267
12/13/2012 45.81 45.82 45.81 45.81 3034
12/12/2012 45.81 45.82 45.81 45.81 5399
12/11/2012 45.81 45.82 45.81 45.81 6176
12/10/2012 45.81 45.82 45.81 45.81 7130
12/7/2012 45.81 45.82 45.81 45.81 7528
12/6/2012 45.81 45.82 45.81 45.81 2744
12/5/2012 45.81 45.82 45.81 45.81 2835
12/4/2012 45.82 45.82 45.81 45.81 4343
12/3/2012 45.81 45.82 45.81 45.81 13880
11/30/2012 45.82 45.82 45.81 45.81 14027
11/29/2012 45.81 45.82 45.81 45.81 23535
11/28/2012 45.81 45.82 45.81 45.81 1279
11/27/2012 45.81 45.82 45.81 45.81 4263
11/26/2012 45.81 45.82 45.81 45.81 11894
11/23/2012 45.81 45.82 45.81 45.81 1058
11/21/2012 45.81 45.82 45.81 45.81 1396
11/20/2012 45.81 45.82 45.81 45.81 1298
11/19/2012 45.81 45.82 45.81 45.82 2673
11/16/2012 45.81 45.82 45.81 45.82 2972
11/15/2012 45.81 45.82 45.81 45.82 6089
11/14/2012 45.81 45.82 45.81 45.82 6258
11/13/2012 45.81 45.82 45.81 45.82 48700
11/12/2012 45.82 45.82 45.81 45.82 7533
11/9/2012 45.81 45.82 45.81 45.82 29265
11/8/2012 45.82 45.82 45.81 45.82 9055
11/7/2012 45.81 45.82 45.81 45.82 39693
11/6/2012 45.81 45.82 45.81 45.81 2130
11/5/2012 45.81 45.82 45.81 45.81 10560
11/2/2012 45.82 45.82 45.81 45.82 7568
11/1/2012 45.82 45.82 45.81 45.82 1331
10/31/2012 45.81 45.82 45.81 45.82 7907
10/26/2012 45.82 45.82 45.81 45.81 912
10/25/2012 45.81 45.82 45.81 45.81 4467
10/24/2012 45.81 45.82 45.81 45.82 3669
10/23/2012 45.82 45.82 45.81 45.82 19313
10/22/2012 45.81 45.82 45.81 45.81 1572
10/19/2012 45.82 45.82 45.81 45.81 3990
10/18/2012 45.81 45.82 45.81 45.81 1940
10/17/2012 45.81 45.82 45.81 45.82 973
10/16/2012 45.81 45.82 45.81 45.81 2696
10/15/2012 45.81 45.82 45.81 45.82 2636
10/12/2012 45.82 45.82 45.81 45.81 3793
10/11/2012 45.81 45.82 45.81 45.82 1398
10/10/2012 45.81 45.82 45.81 45.82 5072
10/9/2012 45.81 45.82 45.81 45.81 5749
10/8/2012 45.82 45.82 45.81 45.81 5476
10/5/2012 45.82 45.82 45.81 45.81 10833
10/4/2012 45.81 45.82 45.81 45.81 14771
10/3/2012 45.81 45.82 45.81 45.81 2770
10/2/2012 45.81 45.82 45.81 45.82 1859
10/1/2012 45.81 45.82 45.81 45.81 3302
9/28/2012 45.82 45.82 45.81 45.81 3313
9/27/2012 45.81 45.82 45.81 45.82 2760
9/26/2012 45.81 45.82 45.81 45.81 3018
9/25/2012 45.81 45.82 45.81 45.81 5533
9/24/2012 45.82 45.82 45.81 45.81 2479
9/21/2012 45.81 45.82 45.81 45.81 22975
9/20/2012 45.81 45.82 45.81 45.81 4590
9/19/2012 45.81 45.82 45.81 45.81 3562
9/18/2012 45.82 45.82 45.81 45.81 37586
9/17/2012 45.81 45.82 45.81 45.81 2834
9/14/2012 45.81 45.82 45.81 45.81 1942
9/13/2012 45.81 45.82 45.81 45.81 11061
9/12/2012 45.81 45.82 45.81 45.81 3855
9/11/2012 45.82 45.82 45.81 45.81 998
9/10/2012 45.81 45.82 45.81 45.81 8614
9/7/2012 45.81 45.82 45.81 45.81 11617
9/6/2012 45.81 45.82 45.81 45.82 2671
9/5/2012 45.82 45.82 45.81 45.82 7156
9/4/2012 45.81 45.82 45.81 45.81 2457
8/31/2012 45.81 45.82 45.81 45.81 3669
8/30/2012 45.82 45.82 45.81 45.81 2746
8/29/2012 45.81 45.82 45.81 45.81 1447
8/28/2012 45.81 45.82 45.81 45.81 1990
8/27/2012 45.81 45.82 45.81 45.81 2026
8/24/2012 45.82 45.82 45.81 45.81 2624
8/23/2012 45.81 45.82 45.81 45.81 2684
8/22/2012 45.81 45.82 45.81 45.81 2057
8/21/2012 45.81 45.82 45.81 45.81 3051
8/20/2012 45.81 45.82 45.81 45.81 2328
8/17/2012 45.81 45.82 45.81 45.81 3801
8/16/2012 45.81 45.82 45.81 45.81 10770
8/15/2012 45.81 45.82 45.81 45.81 1703
8/14/2012 45.81 45.82 45.81 45.81 3585
8/13/2012 45.82 45.82 45.81 45.81 20158
8/10/2012 45.81 45.82 45.81 45.81 4936
8/9/2012 45.81 45.82 45.81 45.81 1308
8/8/2012 45.82 45.82 45.81 45.81 4113
8/7/2012 45.82 45.83 45.81 45.82 10906
8/6/2012 45.82 45.83 45.82 45.83 4171
8/3/2012 45.82 45.83 45.82 45.82 2467
8/2/2012 45.82 45.83 45.82 45.82 2112
8/1/2012 45.83 45.83 45.82 45.82 13995
7/31/2012 45.81 45.82 45.81 45.81 3018
Marketplace
Trading Center