$45.71 0.00 (%) SPDR Brcl 1-3 Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
4/6/201645.6945.7045.6945.702,163,550
4/5/201645.7045.7045.6945.703,659,900
4/4/201645.6945.7045.6945.693,238,400
4/1/201645.6945.7045.6945.691,884,980
3/31/201645.6945.7045.6945.695,913,570
3/30/201645.7045.7045.6945.69528,004
3/29/201645.6945.7045.6945.691,262,540
3/28/201645.6945.7045.6945.69695,909
3/24/201645.6845.6945.6845.691,422,670
3/23/201645.6845.6945.6845.68520,775
3/22/201645.6845.6945.6845.69573,313
3/21/201645.6845.6945.6845.693,021,160
3/18/201645.6945.6945.6845.681,197,630
3/17/201645.6945.7045.6845.68398,948
3/16/201645.6845.6945.6845.69612,512
3/15/201645.6945.6945.6845.685,338,640
3/14/201645.6845.6945.6845.68585,355
3/11/201645.6845.6945.6845.68767,242
3/10/201645.6845.6945.6845.69397,015
3/9/201645.6845.6945.6845.691,322,780
3/8/201645.6845.6945.6845.681,084,370
3/7/201645.6945.6945.6845.691,817,360
3/4/201645.6945.6945.6845.694,411,080
3/3/201645.6845.6945.6845.692,593,910
3/2/201645.6945.6945.6845.683,739,930
3/1/201645.6845.6945.6845.691,261,210
2/29/201645.6945.6945.6845.693,226,420
2/26/201645.6845.6945.6845.681,766,480
2/25/201645.6845.6945.6845.682,486,410
2/24/201645.6945.6945.6845.691,329,910
2/23/201645.6945.6945.6845.682,000,880
2/22/201645.6945.6945.6845.69403,153
2/19/201645.6945.6945.6845.691,822,250
2/18/201645.6945.6945.6845.691,424,540
2/17/201645.6945.6945.6845.682,564,490
2/16/201645.6945.6945.6845.68785,319
2/12/201645.6945.6945.6845.68877,663
2/11/201645.6945.6945.6845.69930,924
2/10/201645.6845.6945.6845.681,221,900
2/9/201645.6945.6945.6845.691,739,070
2/8/201645.6945.6945.6845.681,198,910
2/5/201645.6945.6945.6845.69648,421
2/4/201645.6845.6945.6845.69550,940
2/3/201645.6845.6945.6745.684,791,290
2/2/201645.6745.6845.6745.673,254,570
2/1/201645.6845.6945.6745.671,689,800
1/29/201645.6745.6945.6745.691,586,420
1/28/201645.6745.6845.6745.68327,584
1/27/201645.6845.6845.6745.683,336,640
1/26/201645.6845.6845.6745.67623,552
1/25/201645.6845.6845.6745.681,210,550
1/22/201645.6945.6945.6745.672,008,740
1/21/201645.6845.6945.6845.692,581,320
1/20/201645.6845.6945.6845.681,477,370
1/19/201645.6845.6845.6745.688,848,880
1/15/201645.6745.6845.6745.671,203,130
1/14/201645.6945.6945.6745.673,514,860
1/13/201645.6845.6945.6745.684,062,950
1/12/201645.6745.6945.6745.69883,806
1/11/201645.6845.6945.6845.682,915,100
1/8/201645.6845.6945.6845.681,171,280
1/7/201645.6945.6945.6845.681,302,680
1/6/201645.6845.6845.6745.67754,824
1/5/201645.6845.6945.6845.699,756,870
1/4/201645.6945.6945.6845.692,131,570
12/31/201545.6945.6945.6845.68895,607
12/30/201545.6945.6945.6845.69598,231
12/29/201545.6945.6945.6845.68346,134
12/28/201545.6945.6945.6845.68487,456
12/24/201545.6845.6945.6845.691,042,140
12/23/201545.6945.6945.6845.68495,836
12/22/201545.6845.6945.6845.681,976,820
12/21/201545.6845.6945.6845.683,189,000
12/18/201545.6845.6945.6845.691,755,010
12/17/201545.6845.6945.6845.682,269,120
12/16/201545.6945.6945.6845.691,246,770
12/15/201545.6845.6945.6845.685,100,700
12/14/201545.6845.6945.6845.699,706,720
12/11/201545.6845.6945.6845.691,346,520
12/10/201545.6945.6945.6845.681,163,390
12/9/201545.6845.6845.6745.67823,439
12/8/201545.6945.6945.6845.68202,254
12/7/201545.6845.6945.6845.69479,539
12/4/201545.6945.6945.6845.69797,656
12/3/201545.6945.6945.6845.691,058,630
12/2/201545.6945.6945.6845.681,041,580
12/1/201545.6945.6945.6845.68367,516
11/30/201545.6945.6945.6845.69307,080
11/27/201545.6845.6945.6845.697,221,660
11/25/201545.6845.6945.6845.681,391,440
11/24/201545.6845.6945.6845.681,373,100
11/23/201545.6845.6945.6845.692,249,140
11/20/201545.6945.6945.6845.681,072,440
11/19/201545.6945.6945.6845.69232,201
11/18/201545.6845.6945.6845.68908,188
11/17/201545.6845.6945.6845.68460,211
11/16/201545.6945.6945.6845.693,509,620
11/13/201545.6945.6945.6845.68715,397
11/12/201545.6845.6945.6845.69214,583
11/11/201545.6845.6945.6845.69536,830
Trading Center