$45.73 0.00 (%) SPDR Brcl 1-3 Shs - NYSEARCA

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
3/4/201445.7745.7845.7745.77980,247
3/3/201445.7745.7845.7745.781,716,940
2/28/201445.7745.7845.7745.78334,745
2/27/201445.7745.7845.7745.77190,627
2/26/201445.7745.7845.7745.78175,424
2/25/201445.7845.7845.7745.78356,001
2/24/201445.7745.7845.7745.781,227,380
2/21/201445.7745.7845.7745.77596,109
2/20/201445.7745.7845.7745.78481,546
2/19/201445.7845.7845.7745.78280,166
2/18/201445.7845.7845.7745.77607,089
2/14/201445.7745.7845.7745.78279,260
2/13/201445.7745.7845.7745.78943,285
2/12/201445.7745.7845.7745.78296,083
2/11/201445.7645.7845.7645.771,830,460
2/10/201445.7745.7845.7645.772,738,260
2/7/201445.7745.7845.7745.78868,632
2/6/201445.7745.7845.7745.77506,301
2/5/201445.7745.7845.7745.77315,262
2/4/201445.7845.7845.7745.782,644,650
2/3/201445.7845.7845.7745.772,360,930
1/31/201445.7845.7845.7745.77672,446
1/30/201445.7845.7845.7745.78340,111
1/29/201445.7745.7845.7745.78292,743
1/28/201445.7845.7845.7745.77960,331
1/27/201445.7745.7845.7745.77665,443
1/24/201445.7745.7845.7745.77283,354
1/23/201445.7745.7845.7745.78349,195
1/22/201445.7745.7845.7745.78308,820
1/21/201445.7745.7845.7745.78432,726
1/17/201445.7845.7845.7745.771,200,870
1/16/201445.7845.7845.7745.78352,498
1/15/201445.7745.7845.7745.78242,980
1/14/201445.7745.7845.7745.78376,965
1/13/201445.7845.7845.7745.78347,056
1/10/201445.7845.7845.7745.78200,102
1/9/201445.7745.7845.7745.77281,362
1/8/201445.7845.7845.7745.78241,144
1/7/201445.7745.7845.7745.78429,382
1/6/201445.7745.7845.7745.77332,437
1/3/201445.7845.7845.7745.78171,703
1/2/201445.7745.7845.7745.77531,764
12/31/201345.7745.7945.7745.77418,566
12/30/201345.7945.7945.7845.79167,257
12/27/201345.7945.7945.7845.79301,199
12/26/201345.7945.7945.7845.78162,639
12/24/201345.7745.7845.7745.78222,649
12/23/201345.7845.7945.7845.78569,366
12/20/201345.7945.7945.7745.781,431,610
12/19/201345.7845.7945.7845.792,713,500
12/18/201345.7845.7945.7845.79228,762
12/17/201345.7845.7945.7845.78224,761
12/16/201345.7945.7945.7845.78825,193
12/13/201345.7945.7945.7845.79151,690
12/12/201345.7945.7945.7845.792,249,290
12/11/201345.7845.7945.7845.79190,029
12/10/201345.7845.7945.7845.78132,838
12/9/201345.7845.7945.7845.79448,607
12/6/201345.7945.7945.7845.79377,452
12/5/201345.7945.7945.7845.79279,570
12/4/201345.7945.7945.7845.79658,635
12/3/201345.7845.7945.7845.79625,735
12/2/201345.7845.7945.7845.78375,563
11/29/201345.7945.7945.7745.77931,542
11/27/201345.7945.7945.7845.79291,830
11/26/201345.7845.7945.7845.78125,050
11/25/201345.7945.7945.7845.781,261,710
11/22/201345.7845.7945.7845.78769,991
11/21/201345.7945.7945.7845.79575,541
11/20/201345.7945.7945.7845.78216,643
11/19/201345.7845.7945.7845.78187,522
11/18/201345.7845.7945.7845.78360,433
11/15/201345.7945.7945.7845.78183,864
11/14/201345.7945.7945.7845.78313,378
11/13/201345.7845.7945.7845.79234,963
11/12/201345.7945.7945.7845.79259,170
11/11/201345.7845.7945.7845.79250,965
11/8/201345.7945.7945.7845.78591,959
11/7/201345.7845.7945.7845.78312,696
11/6/201345.7945.7945.7845.791,005,610
11/5/201345.7945.7945.7845.78170,251
11/4/201345.7845.7945.7845.78276,168
11/1/201345.7945.7945.7845.781,079,450
10/31/201345.7945.7945.7845.78287,833
10/30/201345.7845.7945.7845.78798,901
10/29/201345.7845.7945.7845.781,747,390
10/28/201345.7845.7945.7845.79176,829
10/25/201345.7845.7945.7845.79139,292
10/24/201345.7845.7945.7845.78298,050
10/23/201345.7945.7945.7845.79519,947
10/22/201345.7845.7945.7845.79200,383
10/21/201345.7945.7945.7845.79431,107
10/18/201345.7845.7945.7845.79394,878
10/17/201345.7945.7945.7845.78280,733
10/16/201345.7745.7945.7745.781,890,970
10/15/201345.7845.7845.7745.771,125,280
10/14/201345.7745.7845.7745.77300,966
10/11/201345.7945.7945.7745.7712,733,500
10/10/201345.7845.7945.7845.781,879,220
10/9/201345.7845.7945.7845.79650,249
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center