$45.71 +0.01 (%) SPDR Brcl 1-3 Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
3/18/201545.7245.7345.7245.731,345,140
3/17/201545.7245.7345.7245.73858,681
3/16/201545.7245.7345.7245.73982,703
3/13/201545.7245.7345.7245.73831,278
3/11/201545.7245.7345.7245.73340,068
3/10/201545.7345.7345.7245.73464,319
3/9/201545.7345.7345.7245.731,972,940
3/6/201545.7245.7345.7245.72525,007
3/5/201545.7245.7345.7245.73260,878
3/4/201545.7245.7345.7245.73248,960
3/3/201545.7345.7345.7245.731,006,370
3/2/201545.7245.7345.7245.72925,267
2/27/201545.7345.7345.7245.73400,894
2/26/201545.7245.7345.7245.72334,031
2/25/201545.7245.7345.7245.731,045,720
2/24/201545.7245.7345.7245.72660,548
2/23/201545.7345.7345.7245.731,215,350
2/20/201545.7245.7345.7245.72290,917
2/19/201545.7245.7345.7245.73334,411
2/18/201545.7345.7345.7245.73286,120
2/17/201545.7345.7345.7245.73804,849
2/13/201545.7245.7345.7245.73766,246
2/12/201545.7245.7345.7245.72174,221
2/11/201545.7245.7345.7245.72986,385
2/10/201545.7345.7345.7245.73340,897
2/9/201545.7345.7345.7245.72294,137
2/6/201545.7445.7445.7345.73583,477
2/5/201545.7345.7445.7345.73829,587
2/4/201545.7345.7445.7345.73428,356
2/3/201545.7345.7445.7345.74532,169
2/2/201545.7445.7445.7345.737,114,980
1/30/201545.7345.7445.7345.73411,399
1/29/201545.7245.7445.7245.731,109,100
1/28/201545.7345.7445.7345.73537,787
1/27/201545.7345.7445.7345.74382,845
1/26/201545.7445.7445.7345.74641,232
1/23/201545.7345.7445.7345.741,016,000
1/22/201545.7345.7445.7345.732,861,950
1/21/201545.7345.7445.7345.741,904,780
1/20/201545.7345.7445.7345.731,258,770
1/16/201545.7345.7445.7345.731,477,890
1/15/201545.7345.7445.7345.73540,341
1/14/201545.7345.7445.7345.73114,950
1/13/201545.7445.7445.7345.731,034,580
1/12/201545.7345.7445.7345.73442,046
1/9/201545.7445.7445.7345.73219,345
1/8/201545.7445.7445.7345.73472,865
1/6/201545.7345.7445.7345.731,082,500
1/5/201545.7345.7445.7345.745,036,660
1/2/201545.7345.7445.7345.73681,964
12/31/201445.7445.7445.7345.74696,218
12/30/201445.7445.7445.7345.732,835,860
12/29/201445.7345.7445.7345.732,748,020
12/26/201445.7345.7445.7345.73295,017
12/24/201445.7345.7445.7345.741,538,060
12/23/201445.7445.7445.7345.733,096,780
12/22/201445.7345.7445.7345.7311,420,400
12/19/201445.7345.7445.7345.731,384,540
12/18/201445.7345.7445.7345.746,794,480
12/17/201445.7545.7545.7345.734,239,910
12/16/201445.7445.7445.7345.733,564,940
12/15/201445.7545.7545.7345.733,772,430
12/12/201445.7445.7545.7345.753,416,160
12/11/201445.7445.7545.7445.74818,826
12/10/201445.7445.7545.7445.742,485,580
12/9/201445.7545.7545.7445.741,344,260
12/8/201445.7545.7545.7445.751,022,960
12/5/201445.7445.7545.7345.751,081,380
12/4/201445.7445.7445.7345.74597,298
12/3/201445.7445.7545.7445.741,371,740
12/2/201445.7545.7545.7445.74358,267
12/1/201445.7445.7545.7445.74849,197
11/28/201445.7445.7545.7445.75766,443
11/26/201445.7445.7545.7445.741,794,180
11/25/201445.7445.7545.7445.75417,958
11/24/201445.7445.7545.7445.751,783,090
11/21/201445.7445.7545.7445.74585,417
11/20/201445.7445.7545.7445.74551,977
11/19/201445.7545.7545.7445.74545,465
11/18/201445.7445.7545.7445.741,589,350
11/17/201445.7545.7545.7445.75252,998
11/14/201445.7445.7545.7445.74463,770
11/13/201445.7545.7545.7445.74490,505
11/12/201445.7545.7545.7445.751,289,970
11/11/201445.7445.7545.7445.75256,790
11/10/201445.7545.7545.7445.75371,114
11/7/201445.7545.7545.7445.74228,024
11/6/201445.7545.7545.7445.75814,439
11/5/201445.7545.7545.7445.741,326,190
11/4/201445.7445.7545.7445.75644,663
11/3/201445.7545.7545.7445.7419,002,400
10/31/201445.7445.7545.7445.752,266,390
10/30/201445.7445.7545.7445.74569,856
10/29/201445.7545.7545.7445.751,451,900
10/28/201445.7545.7545.7445.745,072,040
10/27/201445.7445.7545.7445.743,321,740
10/24/201445.7445.7545.7445.74394,353
10/23/201445.7445.7545.7445.74436,217
10/22/201445.7445.7545.7445.752,522,260
10/21/201445.7545.7545.7445.744,153,200
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center