SPDR BARCLAYS 1-3 MONTH T-BILL $45.81

up +0.01


19/6/2013 10:19 AM  |  NYSEARCA : BIL  |  Industries :
Type:

BIL historical data

Date Open High Low Close Volume
11/10/2011 45.84 45.85 45.84 45.85 7243
11/9/2011 45.85 45.85 45.84 45.84 3484
11/8/2011 45.84 45.85 45.84 45.85 10746
11/7/2011 45.84 45.85 45.84 45.85 3952
11/4/2011 45.85 45.85 45.84 45.84 4060
11/3/2011 45.85 45.85 45.83 45.83 6536
11/2/2011 45.85 45.85 45.84 45.84 5693
11/1/2011 45.85 45.85 45.84 45.85 28463
10/31/2011 45.85 45.85 45.83 45.83 62249
10/28/2011 45.84 45.85 45.84 45.84 8088
10/27/2011 45.84 45.85 45.84 45.84 29806
10/26/2011 45.84 45.85 45.84 45.85 4789
10/25/2011 45.84 45.85 45.84 45.85 9650
10/24/2011 45.84 45.85 45.84 45.84 175595
10/21/2011 45.84 45.85 45.84 45.84 11675
10/20/2011 45.84 45.85 45.84 45.85 22522
10/19/2011 45.84 45.85 45.84 45.85 5889
10/18/2011 45.84 45.85 45.84 45.85 7013
10/17/2011 45.84 45.85 45.84 45.84 244492
10/14/2011 45.85 45.85 45.84 45.84 9185
10/13/2011 45.84 45.85 45.84 45.85 9881
10/12/2011 45.85 45.85 45.84 45.84 7660
10/11/2011 45.84 45.85 45.84 45.85 11251
10/10/2011 45.84 45.85 45.83 45.84 33147
10/7/2011 45.84 45.85 45.84 45.85 15013
10/6/2011 45.85 45.85 45.84 45.84 7068
10/5/2011 45.85 45.85 45.84 45.85 13786
10/4/2011 45.85 45.85 45.84 45.85 13821
10/3/2011 45.85 45.85 45.84 45.85 263025
9/30/2011 45.85 45.85 45.84 45.85 12229
9/29/2011 45.85 45.85 45.84 45.85 9033
9/28/2011 45.85 45.85 45.84 45.85 7673
9/27/2011 45.84 45.85 45.84 45.84 8083
9/26/2011 45.85 45.85 45.84 45.85 9948
9/23/2011 45.85 45.85 45.84 45.85 12083
9/22/2011 45.84 45.85 45.84 45.84 20233
9/21/2011 45.85 45.85 45.84 45.85 6283
9/20/2011 45.84 45.85 45.84 45.85 7460
9/19/2011 45.85 45.85 45.84 45.85 10342
9/16/2011 45.85 45.85 45.84 45.84 5529
9/15/2011 45.85 45.86 45.84 45.84 18475
9/14/2011 45.85 45.85 45.84 45.84 6160
9/13/2011 45.85 45.85 45.84 45.84 11371
9/12/2011 45.84 45.85 45.84 45.85 5754
9/9/2011 45.84 45.86 45.84 45.85 14621
9/8/2011 45.84 45.85 45.84 45.84 13960
9/7/2011 45.85 45.85 45.84 45.84 7359
9/6/2011 45.85 45.86 45.84 45.85 172344
9/2/2011 45.86 45.86 45.85 45.86 9589
9/1/2011 45.85 45.86 45.84 45.86 20962
8/31/2011 45.86 45.86 45.85 45.86 10475
8/30/2011 45.85 45.86 45.85 45.86 19040
8/29/2011 45.86 45.86 45.85 45.86 225888
8/26/2011 45.86 45.86 45.85 45.86 4959
8/25/2011 45.86 45.86 45.84 45.84 6696
8/24/2011 45.86 45.86 45.85 45.86 3815
8/23/2011 45.85 45.86 45.85 45.86 14185
8/22/2011 45.85 45.86 45.84 45.84 4958
8/19/2011 45.86 45.86 45.85 45.86 18835
8/18/2011 45.86 45.86 45.84 45.84 10509
8/17/2011 45.86 45.86 45.85 45.86 6624
8/16/2011 45.86 45.86 45.85 45.86 7362
8/15/2011 45.85 45.86 45.85 45.86 182547
8/12/2011 45.86 45.86 45.85 45.86 15597
8/11/2011 45.85 45.86 45.84 45.86 4494
8/10/2011 45.85 45.86 45.84 45.86 7483
8/9/2011 45.86 45.86 45.85 45.86 13169
8/8/2011 45.85 45.86 45.85 45.86 11212
8/5/2011 45.86 45.86 45.85 45.86 8775
8/4/2011 45.86 45.86 45.85 45.86 26703
8/3/2011 45.86 45.86 45.85 45.86 13623
8/2/2011 45.85 45.86 45.84 45.86 20252
8/1/2011 45.85 45.86 45.84 45.86 5805
7/29/2011 45.85 45.86 45.85 45.86 21219
7/28/2011 45.85 45.86 45.85 45.86 16056
7/27/2011 45.86 45.86 45.85 45.86 18121
7/26/2011 45.85 45.86 45.85 45.86 1716
7/25/2011 45.86 45.86 45.85 45.86 1446
7/22/2011 45.85 45.86 45.85 45.86 3251
7/21/2011 45.86 45.86 45.85 45.85 15809
7/20/2011 45.85 45.86 45.85 45.85 3253
7/19/2011 45.86 45.86 45.85 45.86 15800
7/18/2011 45.85 45.86 45.85 45.86 16067
7/15/2011 45.85 45.86 45.85 45.86 9921
7/14/2011 45.86 45.86 45.85 45.86 4333
7/13/2011 45.85 45.86 45.85 45.86 22310
7/12/2011 45.86 45.86 45.85 45.85 23000
7/11/2011 45.86 45.86 45.84 45.84 2957
7/8/2011 45.85 45.86 45.85 45.85 1413
7/7/2011 45.85 45.86 45.85 45.85 3177
7/6/2011 45.85 45.86 45.85 45.86 4447
7/5/2011 45.86 45.86 45.85 45.85 15734
7/1/2011 45.86 45.86 45.85 45.85 9928
6/30/2011 45.85 45.86 45.85 45.86 34601
6/29/2011 45.85 45.86 45.85 45.86 22979
6/28/2011 45.86 45.86 45.85 45.85 5793
6/27/2011 45.86 45.86 45.85 45.85 2539
6/24/2011 45.86 45.86 45.85 45.85 7155
6/23/2011 45.86 45.86 45.85 45.86 10475
6/22/2011 45.85 45.86 45.85 45.86 3174
Marketplace
Trading Center