SPDR BARCLAYS 1-3 MONTH T-BILL $45.80


17/6/2013 04:17 PM  |  NYSEARCA : BIL  |  Industries :
Type:

BIL historical data

Date Open High Low Close Volume
6/20/2011 45.86 45.86 45.85 45.86 2058
6/17/2011 45.86 45.86 45.85 45.86 1935
6/16/2011 45.86 45.86 45.85 45.86 2038
6/15/2011 45.86 45.86 45.85 45.86 2273
6/14/2011 45.85 45.86 45.85 45.86 17248
6/13/2011 45.86 45.86 45.85 45.85 1899
6/10/2011 45.85 45.86 45.85 45.86 1588
6/9/2011 45.86 45.86 45.85 45.85 7527
6/8/2011 45.85 45.86 45.85 45.86 1299
6/7/2011 45.86 45.86 45.85 45.86 17649
6/6/2011 45.86 45.86 45.85 45.85 13105
6/3/2011 45.85 45.86 45.85 45.85 1255
6/2/2011 45.85 45.86 45.85 45.85 1380
6/1/2011 45.85 45.86 45.85 45.85 9438
5/31/2011 45.85 45.86 45.85 45.86 2674
5/27/2011 45.85 45.86 45.85 45.86 3227
5/26/2011 45.86 45.86 45.85 45.86 16386
5/25/2011 45.86 45.86 45.85 45.86 3196
5/24/2011 45.85 45.86 45.85 45.86 1360
5/23/2011 45.86 45.86 45.85 45.86 6575
5/20/2011 45.86 45.86 45.85 45.86 8868
5/19/2011 45.85 45.87 45.85 45.87 1426
5/18/2011 45.85 45.86 45.85 45.85 1511
5/17/2011 45.87 45.87 45.86 45.86 11654
5/16/2011 45.87 45.87 45.86 45.86 18115
5/13/2011 45.87 45.87 45.86 45.86 859
5/12/2011 45.87 45.87 45.86 45.87 1767
5/11/2011 45.86 45.87 45.86 45.87 1523
5/10/2011 45.87 45.87 45.86 45.87 3644
5/9/2011 45.86 45.87 45.86 45.87 16170
5/6/2011 45.86 45.87 45.86 45.87 2868
5/5/2011 45.86 45.87 45.86 45.87 15731
5/4/2011 45.87 45.87 45.85 45.87 8995
5/3/2011 45.86 45.86 45.85 45.85 2542
5/2/2011 45.86 45.86 45.85 45.85 1520
4/29/2011 45.85 45.86 45.85 45.85 1490
4/28/2011 45.85 45.86 45.85 45.85 1941
4/27/2011 45.85 45.86 45.85 45.85 2120
4/26/2011 45.86 45.86 45.85 45.85 829
4/21/2011 45.85 45.86 45.85 45.85 1797
4/20/2011 45.86 45.86 45.85 45.85 2044
4/19/2011 45.85 45.86 45.85 45.85 2213
4/18/2011 45.85 45.86 45.85 45.85 2246
4/15/2011 45.85 45.86 45.85 45.86 3052
4/14/2011 45.87 45.87 45.85 45.85 4915
4/13/2011 45.86 45.87 45.85 45.86 1584
4/12/2011 45.86 45.87 45.85 45.86 1222
4/11/2011 45.85 45.86 45.85 45.85 4617
4/8/2011 45.86 45.86 45.85 45.85 26215
4/7/2011 45.85 45.86 45.85 45.86 2589
4/6/2011 45.85 45.86 45.85 45.85 2338
4/5/2011 45.86 45.86 45.85 45.85 3300
4/4/2011 45.85 45.87 45.85 45.85 2894
4/1/2011 45.86 45.86 45.85 45.85 2977
3/31/2011 45.85 45.86 45.85 45.85 2904
3/30/2011 45.86 45.86 45.85 45.86 11799
3/29/2011 45.86 45.86 45.85 45.85 4819
3/28/2011 45.85 45.86 45.85 45.86 14679
3/25/2011 45.85 45.86 45.85 45.85 25438
3/24/2011 45.85 45.86 45.85 45.85 11159
3/23/2011 45.85 45.86 45.85 45.86 3139
3/22/2011 45.85 45.86 45.85 45.85 2342
3/21/2011 45.86 45.87 45.86 45.87 2047
3/18/2011 45.86 45.87 45.86 45.87 4455
3/17/2011 45.87 45.87 45.86 45.87 11909
3/16/2011 45.86 45.87 45.86 45.87 2446
3/15/2011 45.87 45.87 45.85 45.87 15086
3/14/2011 45.85 45.87 45.85 45.86 18593
3/11/2011 45.85 45.86 45.85 45.86 1555
3/10/2011 45.85 45.86 45.85 45.85 2804
3/9/2011 45.86 45.86 45.85 45.85 3196
3/8/2011 45.86 45.86 45.85 45.85 23576
3/7/2011 45.86 45.86 45.85 45.85 1917
3/4/2011 45.85 45.86 45.85 45.86 2646
3/3/2011 45.86 45.86 45.85 45.85 2799
3/2/2011 45.86 45.86 45.85 45.86 2560
3/1/2011 45.86 45.86 45.85 45.85 2768
2/28/2011 45.86 45.86 45.85 45.85 2917
2/25/2011 45.86 45.86 45.85 45.86 1827
2/24/2011 45.86 45.86 45.85 45.86 2535
2/23/2011 45.86 45.86 45.85 45.86 9870
2/22/2011 45.86 45.86 45.85 45.85 2881
2/18/2011 45.85 45.86 45.85 45.85 1875
2/17/2011 45.85 45.86 45.85 45.86 1365
2/16/2011 45.86 45.86 45.85 45.86 2736
2/15/2011 45.86 45.86 45.85 45.86 3864
2/14/2011 45.86 45.86 45.85 45.85 1489
2/11/2011 45.86 45.86 45.85 45.85 2763
2/10/2011 45.85 45.86 45.85 45.85 2973
2/9/2011 45.86 45.86 45.85 45.86 2954
2/8/2011 45.86 45.86 45.85 45.85 3108
2/7/2011 45.86 45.86 45.85 45.85 2631
2/4/2011 45.85 45.86 45.85 45.86 2020
2/3/2011 45.86 45.86 45.85 45.85 1820
2/2/2011 45.85 45.86 45.85 45.85 5671
2/1/2011 45.85 45.86 45.85 45.85 15752
1/31/2011 45.85 45.86 45.85 45.85 1745
1/28/2011 45.85 45.86 45.85 45.85 3171
1/27/2011 45.85 45.86 45.85 45.86 1780
1/26/2011 45.86 45.86 45.85 45.85 1756
Marketplace
Trading Center