$45.74 0.00 (%) SPDR Brcl 1-3 Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIL historical data

Date Open High Low Close Volume
6/1/201245.8345.8345.8245.83581,290
5/31/201245.8345.8345.8245.83585,046
5/30/201245.8345.8345.8245.83866,984
5/29/201245.8345.8345.8245.83301,881
5/25/201245.8245.8345.8245.831,460,460
5/24/201245.8145.8345.8145.833,557,720
5/23/201245.8145.8245.8145.82255,924
5/22/201245.8245.8345.8145.821,298,140
5/21/201245.8245.8345.8245.832,107,970
5/18/201245.8245.8345.8245.831,150,790
5/17/201245.8345.8345.8245.83692,951
5/16/201245.8345.8345.8245.83207,838
5/15/201245.8245.8345.8245.831,057,280
5/14/201245.8245.8345.8245.83442,044
5/11/201245.8345.8345.8245.83256,028
5/10/201245.8245.8345.8245.83914,008
5/9/201245.8245.8345.8245.831,842,480
5/8/201245.8345.8345.8245.83565,876
5/7/201245.8245.8345.8245.83515,455
5/4/201245.8245.8345.8245.82222,669
5/3/201245.8245.8345.8245.82169,558
5/2/201245.8245.8345.8245.83246,555
5/1/201245.8245.8345.8245.83438,940
4/30/201245.8245.8345.8245.83171,771
4/27/201245.8245.8345.8245.82200,287
4/26/201245.8345.8345.8245.83136,819
4/25/201245.8245.8345.8245.82831,573
4/24/201245.8345.8345.8245.83542,955
4/23/201245.8245.8345.8245.832,872,640
4/20/201245.8345.8345.8245.82116,798
4/19/201245.8245.8345.8245.8376,573
4/18/201245.8245.8345.8245.82154,919
4/17/201245.8245.8345.8245.82348,905
4/16/201245.8245.8345.8145.821,234,410
4/13/201245.8145.8245.8145.81297,013
4/12/201245.8345.8345.8245.822,030,800
4/11/201245.8245.8345.8245.832,028,450
4/10/201245.8245.8345.8245.831,040,370
4/9/201245.8245.8345.8245.832,271,980
4/5/201245.8245.8345.8245.82762,185
4/4/201245.8245.8245.8145.81639,667
4/3/201245.8145.8245.8145.821,742,130
4/2/201245.8245.8345.8145.811,556,470
3/30/201245.8245.8345.8245.82204,477
3/29/201245.8245.8345.8245.82262,046
3/28/201245.8245.8345.8245.83111,586
3/27/201245.8345.8345.8245.82370,054
3/26/201245.8345.8345.8245.832,522,580
3/23/201245.8245.8345.8245.83206,464
3/22/201245.8345.8345.8245.83212,242
3/21/201245.8245.8345.8245.83131,588
3/20/201245.8245.8345.8245.83234,460
3/19/201245.8345.8345.8245.83210,226
3/16/201245.8245.8345.8245.821,002,300
3/15/201245.8345.8345.8245.82936,028
3/14/201245.8245.8345.8245.82254,031
3/13/201245.8345.8345.8245.83410,631
3/12/201245.8345.8345.8245.83249,694
3/9/201245.8245.8345.8245.83388,577
3/8/201245.8245.8345.8245.831,422,570
3/7/201245.8245.8345.8245.82250,726
3/6/201245.8245.8245.8145.82359,479
3/5/201245.8145.8245.8145.82497,760
3/2/201245.8245.8245.8145.82373,193
3/1/201245.8245.8245.8145.82436,510
2/29/201245.8245.8345.8245.83907,167
2/28/201245.8345.8345.8245.82264,075
2/27/201245.8345.8345.8245.821,911,980
2/24/201245.8245.8345.8245.83373,026
2/23/201245.8345.8345.8245.82312,504
2/22/201245.8245.8345.8245.82210,625
2/21/201245.8245.8345.8245.82309,442
2/17/201245.8245.8345.8245.82162,710
2/16/201245.8345.8345.8245.83884,393
2/15/201245.8345.8345.8245.82207,219
2/14/201245.8245.8345.8245.83347,895
2/13/201245.8245.8345.8245.821,277,130
2/10/201245.8345.8345.8245.831,042,560
2/9/201245.8245.8345.8245.82260,214
2/8/201245.8245.8345.8245.83900,921
2/7/201245.8245.8345.8245.82378,923
2/6/201245.8245.8345.8245.83369,778
2/3/201245.8245.8345.8245.82730,309
2/2/201245.8245.8345.8245.82237,920
2/1/201245.8245.8345.8245.82725,175
1/31/201245.8345.8345.8245.82833,559
1/30/201245.8245.8345.8245.83512,017
1/27/201245.8245.8345.8245.82307,635
1/26/201245.8345.8345.8245.82364,344
1/25/201245.8245.8345.8245.82539,516
1/24/201245.8245.8345.8245.82432,251
1/23/201245.8345.8345.8245.82448,627
1/20/201245.8245.8345.8245.82422,729
1/19/201245.8245.8345.8245.821,456,120
1/18/201245.8245.8345.8245.823,059,300
1/17/201245.8245.8345.8245.82421,677
1/13/201245.8245.8345.8245.821,163,130
1/12/201245.8245.8345.8245.82688,440
1/11/201245.8345.8345.8245.82803,905
1/10/201245.8245.8345.8245.83704,413
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center