SPDR BARCLAYS 1-3 MONTH T-BILL $45.81

up +0.01


17/5/2013 04:17 PM  |  NYSEARCA : BIL  |  Industries :
Type:

BIL historical data

Date Open High Low Close Volume
12/27/2010 45.85 45.86 45.85 45.85 3022
12/23/2010 45.85 45.86 45.85 45.85 1760
12/22/2010 45.86 45.86 45.85 45.85 1945
12/21/2010 45.86 45.86 45.85 45.86 2067
12/20/2010 45.85 45.86 45.85 45.86 2412
12/17/2010 45.85 45.86 45.85 45.86 4835
12/16/2010 45.85 45.86 45.85 45.85 11292
12/15/2010 45.85 45.86 45.85 45.85 4091
12/14/2010 45.85 45.86 45.85 45.86 7770
12/13/2010 45.85 45.86 45.85 45.86 2616
12/10/2010 45.85 45.86 45.85 45.86 3289
12/9/2010 45.85 45.86 45.85 45.86 3705
12/8/2010 45.85 45.86 45.85 45.85 1649
12/7/2010 45.85 45.86 45.85 45.85 3530
12/6/2010 45.85 45.86 45.85 45.85 2826
12/3/2010 45.85 45.86 45.85 45.86 6406
12/2/2010 45.85 45.86 45.85 45.85 3768
12/1/2010 45.86 45.86 45.85 45.85 1507
11/30/2010 45.85 45.86 45.85 45.86 1626
11/29/2010 45.85 45.86 45.85 45.86 5010
11/26/2010 45.85 45.86 45.85 45.86 4475
11/24/2010 45.85 45.86 45.85 45.86 1732
11/23/2010 45.86 45.86 45.85 45.85 1360
11/22/2010 45.85 45.86 45.85 45.85 4533
11/19/2010 45.85 45.86 45.85 45.85 3093
11/18/2010 45.85 45.86 45.85 45.85 1930
11/17/2010 45.85 45.86 45.85 45.86 1106
11/16/2010 45.85 45.86 45.85 45.86 2069
11/15/2010 45.86 45.86 45.85 45.86 4022
11/12/2010 45.85 45.86 45.85 45.86 29140
11/11/2010 45.85 45.86 45.84 45.84 992
11/10/2010 45.85 45.86 45.85 45.85 4873
11/9/2010 45.85 45.86 45.85 45.85 4464
11/8/2010 45.85 45.86 45.85 45.85 3967
11/5/2010 45.85 45.86 45.85 45.85 6543
11/4/2010 45.85 45.86 45.85 45.85 18682
11/3/2010 45.85 45.86 45.85 45.85 4590
11/2/2010 45.85 45.86 45.84 45.84 4530
11/1/2010 45.86 45.86 45.85 45.86 4842
10/29/2010 45.85 45.86 45.85 45.86 1157
10/28/2010 45.86 45.86 45.85 45.85 1732
10/27/2010 45.85 45.86 45.85 45.86 2300
10/26/2010 45.85 45.86 45.85 45.86 1790
10/25/2010 45.85 45.86 45.85 45.85 2712
10/22/2010 45.86 45.86 45.85 45.86 2299
10/21/2010 45.85 45.86 45.85 45.85 12512
10/20/2010 45.86 45.86 45.85 45.85 12669
10/19/2010 45.86 45.86 45.85 45.85 1324
10/18/2010 45.85 45.86 45.85 45.86 3757
10/15/2010 45.85 45.86 45.85 45.85 1787
10/14/2010 45.85 45.86 45.85 45.86 3406
10/13/2010 45.85 45.86 45.85 45.85 7941
10/12/2010 45.85 45.86 45.85 45.85 8515
10/11/2010 45.85 45.86 45.85 45.85 1290
10/8/2010 45.85 45.86 45.85 45.85 2317
10/7/2010 45.85 45.86 45.85 45.85 10495
10/6/2010 45.85 45.86 45.85 45.85 14892
10/5/2010 45.85 45.86 45.85 45.85 8406
10/4/2010 45.85 45.86 45.85 45.86 3971
10/1/2010 45.85 45.86 45.85 45.85 6563
9/30/2010 45.85 45.86 45.85 45.85 4284
9/29/2010 45.85 45.86 45.85 45.85 3230
9/28/2010 45.85 45.86 45.85 45.85 2264
9/27/2010 45.85 45.86 45.85 45.86 5665
9/24/2010 45.86 45.86 45.85 45.86 2006
9/23/2010 45.85 45.86 45.85 45.85 4198
9/22/2010 45.86 45.86 45.85 45.85 10426
9/21/2010 45.86 45.86 45.85 45.85 14843
9/20/2010 45.85 45.86 45.85 45.85 7438
9/17/2010 45.85 45.86 45.85 45.85 3375
9/16/2010 45.85 45.86 45.85 45.86 4271
9/15/2010 45.85 45.86 45.85 45.86 2406
9/14/2010 45.85 45.86 45.85 45.86 932
9/13/2010 45.85 45.86 45.85 45.85 7290
9/10/2010 45.86 45.86 45.85 45.85 6598
9/9/2010 45.85 45.86 45.85 45.85 2006
9/8/2010 45.85 45.86 45.85 45.85 13954
9/7/2010 45.85 45.86 45.85 45.85 2110
9/3/2010 45.85 45.86 45.85 45.86 13057
9/2/2010 45.85 45.86 45.85 45.86 2649
9/1/2010 45.85 45.86 45.85 45.85 11992
8/31/2010 45.86 45.86 45.85 45.85 5804
8/30/2010 45.85 45.86 45.85 45.86 2385
8/27/2010 45.85 45.86 45.85 45.85 2690
8/26/2010 45.86 45.86 45.85 45.85 2601
8/25/2010 45.86 45.86 45.85 45.86 12302
8/24/2010 45.85 45.86 45.85 45.85 7850
8/23/2010 45.85 45.86 45.85 45.85 2372
8/20/2010 45.86 45.86 45.85 45.86 1696
8/19/2010 45.86 45.86 45.85 45.85 5600
8/18/2010 45.85 45.86 45.85 45.85 2043
8/17/2010 45.86 45.86 45.85 45.86 3879
8/16/2010 45.86 45.86 45.85 45.85 1197
8/13/2010 45.85 45.86 45.85 45.86 11611
8/12/2010 45.85 45.86 45.85 45.86 19115
8/11/2010 45.84 45.86 45.84 45.86 16610
8/10/2010 45.85 45.85 45.84 45.85 2510
8/9/2010 45.85 45.86 45.84 45.84 1891
8/6/2010 45.84 45.85 45.84 45.84 2622
8/5/2010 45.84 45.86 45.84 45.84 10012
Marketplace
Trading Center