SPDR BARCLAYS 1-3 MONTH T-BILL $45.81

down +0.00


23/5/2013 09:23 AM  |  NYSEARCA : BIL  |  Industries :
Type:

BIL historical data

Date Open High Low Close Volume
8/9/2010 45.85 45.86 45.84 45.84 1891
8/6/2010 45.84 45.85 45.84 45.84 2622
8/5/2010 45.84 45.86 45.84 45.84 10012
8/4/2010 45.84 45.85 45.84 45.84 19544
8/3/2010 45.84 45.85 45.84 45.84 26842
8/2/2010 45.84 45.85 45.84 45.84 15892
7/30/2010 45.85 45.85 45.84 45.85 1359
7/29/2010 45.84 45.85 45.84 45.84 2215
7/28/2010 45.84 45.85 45.84 45.85 2363
7/27/2010 45.85 45.85 45.84 45.84 17496
7/26/2010 45.86 45.86 45.84 45.84 17636
7/23/2010 45.86 45.86 45.85 45.86 1472
7/22/2010 45.85 45.86 45.85 45.85 6393
7/21/2010 45.85 45.86 45.85 45.85 2488
7/20/2010 45.86 45.86 45.85 45.85 2427
7/19/2010 45.86 45.86 45.85 45.85 16067
7/16/2010 45.85 45.86 45.85 45.86 1755
7/15/2010 45.85 45.86 45.85 45.86 2442
7/14/2010 45.85 45.86 45.85 45.86 3184
7/13/2010 45.86 45.86 45.85 45.86 3281
7/12/2010 45.86 45.86 45.85 45.86 19598
7/9/2010 45.85 45.86 45.85 45.85 4460
7/8/2010 45.85 45.86 45.85 45.86 25102
7/7/2010 45.86 45.86 45.85 45.85 17470
7/6/2010 45.86 45.86 45.85 45.85 14318
7/2/2010 45.85 45.86 45.85 45.86 2783
7/1/2010 45.86 45.86 45.85 45.86 11450
6/30/2010 45.85 45.87 45.85 45.87 20278
6/29/2010 45.86 45.86 45.85 45.86 11591
6/28/2010 45.85 45.86 45.85 45.86 3976
6/25/2010 45.86 45.86 45.85 45.86 1876
6/24/2010 45.85 45.86 45.85 45.86 5820
6/23/2010 45.85 45.86 45.85 45.86 1276
6/22/2010 45.85 45.86 45.85 45.86 2810
6/21/2010 45.85 45.86 45.85 45.85 15752
6/18/2010 45.85 45.86 45.85 45.86 4551
6/17/2010 45.86 45.86 45.85 45.85 6354
6/16/2010 45.86 45.87 45.85 45.85 17274
6/15/2010 45.86 45.87 45.85 45.85 7642
6/14/2010 45.87 45.87 45.85 45.85 4733
6/11/2010 45.86 45.87 45.85 45.87 2895
6/10/2010 45.86 45.87 45.86 45.87 2015
6/9/2010 45.87 45.87 45.86 45.87 3279
6/8/2010 45.86 45.87 45.85 45.87 6123
6/7/2010 45.86 45.87 45.85 45.86 3176
6/4/2010 45.85 45.87 45.85 45.87 9917
6/3/2010 45.85 45.87 45.85 45.85 4398
6/2/2010 45.85 45.87 45.85 45.87 19196
6/1/2010 45.85 45.86 45.85 45.86 11015
5/28/2010 45.86 45.86 45.85 45.86 5615
5/27/2010 45.86 45.86 45.85 45.85 10372
5/26/2010 45.86 45.87 45.85 45.87 13242
5/25/2010 45.85 45.86 45.85 45.86 6878
5/21/2010 45.86 45.86 45.85 45.86 9263
5/20/2010 45.86 45.86 45.85 45.86 8853
5/19/2010 45.85 45.86 45.85 45.86 7096
5/18/2010 45.86 45.86 45.85 45.85 3754
5/14/2010 45.86 45.86 45.85 45.86 3781
5/13/2010 45.86 45.86 45.85 45.85 25117
5/12/2010 45.86 45.86 45.85 45.86 4189
5/11/2010 45.85 45.86 45.85 45.86 3525
5/10/2010 45.85 45.86 45.85 45.86 4391
5/7/2010 45.85 45.86 45.84 45.86 7066
5/6/2010 45.84 45.86 45.84 45.86 4249
5/5/2010 45.85 45.85 45.84 45.85 5740
5/4/2010 45.84 45.85 45.84 45.84 1955
5/3/2010 45.85 45.85 45.84 45.85 4563
4/30/2010 45.84 45.85 45.84 45.84 3829
4/29/2010 45.84 45.85 45.84 45.85 1531
4/28/2010 45.84 45.85 45.84 45.85 4299
4/27/2010 45.84 45.85 45.84 45.84 11591
4/26/2010 45.84 45.85 45.84 45.85 4446
4/23/2010 45.85 45.85 45.84 45.84 2060
4/22/2010 45.84 45.85 45.84 45.84 2269
4/20/2010 45.84 45.85 45.84 45.84 1383
4/19/2010 45.84 45.85 45.84 45.85 2012
4/16/2010 45.84 45.85 45.84 45.84 5265
4/15/2010 45.84 45.85 45.84 45.84 2335
4/14/2010 45.84 45.85 45.84 45.84 3170
4/13/2010 45.85 45.85 45.84 45.84 1927
4/12/2010 45.84 45.85 45.84 45.84 2046
4/9/2010 45.85 45.85 45.84 45.84 3903
4/8/2010 45.84 45.85 45.84 45.84 2605
4/7/2010 45.86 45.86 45.84 45.84 14502
4/6/2010 45.85 45.85 45.84 45.84 5520
4/5/2010 45.85 45.86 45.84 45.84 9281
4/1/2010 45.84 45.86 45.84 45.86 10416
3/31/2010 45.86 45.86 45.84 45.86 4962
3/30/2010 45.85 45.86 45.84 45.84 4626
3/29/2010 45.85 45.86 45.84 45.84 3465
3/26/2010 45.85 45.86 45.85 45.86 2543
3/25/2010 45.85 45.86 45.84 45.86 5666
3/24/2010 45.84 45.85 45.84 45.84 3236
3/23/2010 45.84 45.85 45.84 45.85 2969
3/22/2010 45.84 45.85 45.84 45.85 4095
3/19/2010 45.84 45.85 45.84 45.84 2142
3/18/2010 45.84 45.85 45.84 45.84 1668
3/17/2010 45.85 45.85 45.84 45.84 4565
3/16/2010 45.84 45.85 45.84 45.84 1973
3/15/2010 45.84 45.85 45.84 45.84 2870
Marketplace
Trading Center