$45.75 +0.01 (0.02%) SPDR Brcl 1-3 Shs - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Last Trade: 45.75
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 45.74
Open: 45.74
Bid: 45.74
Ask: 45.75
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1422K25 18.30 0.00 20.70 21.0 20.80 21.0 0.0 0
30.00 BIL1422K30 13.30 0.00 15.70 21.0 15.80 21.0 0.0 0
35.00 BIL1422K35 8.30 0.00 10.70 21.0 10.80 21.0 0.0 0
40.00 BIL1422K40 3.30 0.00 3.70 10.0 7.80 10.0 0.0 0
45.00 BIL1422K45 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
50.00 BIL1422K50 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
55.00 BIL1422K55 4.10 0.00 0.00 0.0 0.05 21.0 0.0 0
60.00 BIL1422K60 4.10 0.00 0.00 0.0 0.05 21.0 0.0 0
65.00 BIL1422K65 4.10 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1422W25 5.00 0.00 0.00 0.0 0.05 21.0 0.0 0
30.00 BIL1422W30 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
35.00 BIL1422W35 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
40.00 BIL1422W40 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
45.00 BIL1422W45 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
50.00 BIL1422W50 2.00 0.00 4.20 21.0 4.30 21.0 0.0 0
55.00 BIL1422W55 6.80 0.00 9.20 21.0 9.30 21.0 0.0 0
60.00 BIL1422W60 11.80 0.00 14.20 21.0 14.30 21.0 0.0 0
65.00 BIL1422W65 16.80 0.00 19.20 21.0 19.30 21.0 0.0 0