SPDR Barclays 1-3 Month T-Bill $45.77

up +0.01


24/4/2014 06:40 PM  |  NYSEARCA : BIL
Last Trade: 45.77
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 45.77
Open: 45.76
Bid: 45.76
Ask: 45.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIL Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1417E25 18.30 0.00 20.30 21.0 21.30 21.0 0.0 0
30.00 BIL1417E30 13.30 0.00 15.40 21.0 16.20 21.0 0.0 0
35.00 BIL1417E35 8.30 0.00 10.40 21.0 11.20 21.0 0.0 0
40.00 BIL1417E40 3.30 0.00 5.50 10.0 6.00 10.0 0.0 0
45.00 BIL1417E45 0.65 0.00 0.65 21.0 5.00 70.0 0.0 0
50.00 BIL1417E50 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0
55.00 BIL1417E55 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0
60.00 BIL1417E60 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0
65.00 BIL1417E65 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1417Q25 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0
30.00 BIL1417Q30 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0
35.00 BIL1417Q35 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0
40.00 BIL1417Q40 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0
45.00 BIL1417Q45 5.00 0.00 0.00 0.0 5.00 147.0 0.0 0
50.00 BIL1417Q50 1.70 0.00 2.45 10.0 6.80 10.0 0.0 0
55.00 BIL1417Q55 6.70 0.00 9.00 21.0 9.50 21.0 0.0 0
60.00 BIL1417Q60 11.70 0.00 13.80 21.0 14.60 21.0 0.0 0
65.00 BIL1417Q65 16.70 0.00 18.80 21.0 19.60 21.0 0.0 0
Trading Center