$45.75 +0.01 (0.02%) SPDR Brcl 1-3 Shs - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Last Trade: 45.75
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 45.74
Open: 45.74
Bid: 45.74
Ask: 45.75
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1422K25 20.20 0.00 18.30 31.0 22.90 31.0 0.0 0
30.00 BIL1422K30 15.20 0.00 13.30 31.0 17.90 31.0 0.0 0
35.00 BIL1422K35 10.20 0.00 8.30 31.0 12.90 31.0 0.0 0
40.00 BIL1422K40 3.30 0.00 3.30 31.0 7.90 31.0 0.0 0
45.00 BIL1422K45 0.45 0.00 0.20 10.0 4.70 31.0 0.0 0
50.00 BIL1422K50 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0
55.00 BIL1422K55 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0
60.00 BIL1422K60 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0
65.00 BIL1422K65 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1422W25 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0
30.00 BIL1422W30 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0
35.00 BIL1422W35 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0
40.00 BIL1422W40 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0
45.00 BIL1422W45 4.70 0.00 0.00 0.0 4.70 31.0 0.0 0
50.00 BIL1422W50 1.75 0.00 1.75 31.0 6.50 31.0 0.0 0
55.00 BIL1422W55 8.70 0.00 6.80 31.0 11.40 31.0 0.0 0
60.00 BIL1422W60 13.70 0.00 11.80 31.0 16.40 31.0 0.0 0
65.00 BIL1422W65 18.70 0.00 16.80 31.0 21.40 31.0 0.0 0