SPDR Barclays 1-3 Month T-Bill $45.78

up +0.01


17/4/2014 06:40 PM  |  NYSEARCA : BIL
Last Trade: 45.78
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 45.77
Open: 45.78
Bid: 45.77
Ask: 45.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIL Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1419D25 18.30 0.00 18.30 10.0 23.30 10.0 0.0 0
30.00 BIL1419D30 13.30 0.00 13.30 10.0 18.30 10.0 0.0 0
35.00 BIL1419D35 8.30 0.00 8.30 10.0 13.30 10.0 0.0 0
40.00 BIL1419D40 3.30 0.00 3.30 10.0 8.30 10.0 0.0 0
45.00 BIL1419D45 0.65 0.00 0.65 21.0 5.00 10.0 0.0 0
50.00 BIL1419D50 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
55.00 BIL1419D55 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
60.00 BIL1419D60 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
65.00 BIL1419D65 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1419P25 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
30.00 BIL1419P30 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
35.00 BIL1419P35 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
40.00 BIL1419P40 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
45.00 BIL1419P45 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
50.00 BIL1419P50 1.70 0.00 1.70 10.0 6.70 10.0 0.0 0
55.00 BIL1419P55 6.70 0.00 6.70 10.0 11.70 10.0 0.0 0
60.00 BIL1419P60 11.70 0.00 11.70 10.0 16.70 10.0 0.0 0
65.00 BIL1419P65 16.70 0.00 16.70 10.0 21.70 10.0 0.0 0
Trading Center