SPDR Brcl 1-3 Shs  $45.76

down 0.00


22/8/2014 04:00 PM  |  NYSEARCA : BIL
Last Trade: 45.76
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.76
Open: 45.76
Bid: 45.75
Ask: 45.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIL Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1420I25 18.30 0.00 20.70 21.0 20.80 21.0 0.0 0
30.00 BIL1420I30 13.30 0.00 15.70 21.0 15.80 21.0 0.0 0
35.00 BIL1420I35 8.30 0.00 10.70 21.0 10.80 21.0 0.0 0
40.00 BIL1420I40 3.30 0.00 3.70 10.0 7.80 10.0 0.0 0
45.00 BIL1420I45 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
50.00 BIL1420I50 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
55.00 BIL1420I55 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
60.00 BIL1420I60 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
65.00 BIL1420I65 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1420U25 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
30.00 BIL1420U30 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
35.00 BIL1420U35 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
40.00 BIL1420U40 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
45.00 BIL1420U45 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
50.00 BIL1420U50 2.10 0.00 2.85 10.0 5.80 10.0 0.0 0
55.00 BIL1420U55 6.80 0.00 9.20 21.0 9.30 21.0 0.0 0
60.00 BIL1420U60 11.80 0.00 14.20 21.0 14.30 21.0 0.0 0
65.00 BIL1420U65 16.80 0.00 19.20 21.0 19.30 21.0 0.0 0
Trading Center