SPDR Brcl 1-3 Shs  $45.75

down -0.01


2/9/2014 04:00 PM  |  NYSEARCA : BIL
Last Trade: 45.75
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 45.76
Open: 45.75
Bid: 45.75
Ask: 45.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIL Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1420I25 18.30 0.00 20.70 21.0 20.80 21.0 0.0 0
30.00 BIL1420I30 13.30 0.00 15.70 21.0 15.80 21.0 0.0 0
35.00 BIL1420I35 8.30 0.00 10.70 21.0 10.80 21.0 0.0 0
40.00 BIL1420I40 3.30 0.00 3.70 10.0 7.80 10.0 0.0 0
45.00 BIL1420I45 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
50.00 BIL1420I50 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
55.00 BIL1420I55 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
60.00 BIL1420I60 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
65.00 BIL1420I65 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1420U25 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
30.00 BIL1420U30 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
35.00 BIL1420U35 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
40.00 BIL1420U40 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
45.00 BIL1420U45 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
50.00 BIL1420U50 2.85 0.00 2.85 10.0 5.80 10.0 0.0 0
55.00 BIL1420U55 9.20 0.00 6.80 10.0 11.80 10.0 0.0 0
60.00 BIL1420U60 14.20 0.00 11.80 10.0 16.80 10.0 0.0 0
65.00 BIL1420U65 19.20 0.00 16.80 10.0 21.80 10.0 0.0 0
Trading Center