$45.75 -0.01 (-0.01%) SPDR Brcl 1-3 Shs - NYSEARCA

Nov. 25, 2014 | 03:39 PM
Last Trade: 45.75
Trade Time: Nov 25 03:39 PM Eastern Daylight Time
Change: -0.01 (-0.01%)
Prev Close: 45.75
Open: 45.74
Bid: 45.74
Ask: 45.75
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1420L25 18.30 0.00 18.30 20.0 23.30 20.0 0.0 0
30.00 BIL1420L30 13.30 0.00 13.30 20.0 18.30 20.0 0.0 0
35.00 BIL1420L35 8.30 0.00 8.30 20.0 13.30 20.0 0.0 0
40.00 BIL1420L40 3.30 0.00 3.30 20.0 8.30 20.0 0.0 0
45.00 BIL1420L45 0.20 0.00 0.20 10.0 5.00 20.0 0.0 0
50.00 BIL1420L50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
55.00 BIL1420L55 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
60.00 BIL1420L60 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
65.00 BIL1420L65 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1420X25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 BIL1420X30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
35.00 BIL1420X35 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
40.00 BIL1420X40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
45.00 BIL1420X45 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 BIL1420X50 2.00 0.00 2.00 20.0 7.00 20.0 0.0 0
55.00 BIL1420X55 6.80 0.00 6.80 20.0 11.80 20.0 0.0 0
60.00 BIL1420X60 11.80 0.00 11.80 20.0 16.80 20.0 0.0 0
65.00 BIL1420X65 16.80 0.00 16.80 20.0 21.80 20.0 0.0 0