SPDR Brcl 1-3 Shs  $45.76

down 0.00


22/7/2014 03:20 PM  |  NYSEARCA : BIL
Last Trade: 45.76
Trade Time: Jul 22 03:20 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.76
Open: 45.76
Bid: 45.75
Ask: 45.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIL Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1416H25 18.70 0.00 20.70 21.0 20.90 21.0 0.0 0
30.00 BIL1416H30 13.30 0.00 15.70 21.0 15.90 21.0 0.0 0
35.00 BIL1416H35 8.30 0.00 10.70 21.0 10.90 21.0 0.0 0
40.00 BIL1416H40 3.70 0.00 3.70 10.0 7.90 10.0 0.0 0
45.00 BIL1416H45 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
50.00 BIL1416H50 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0
55.00 BIL1416H55 1.05 0.00 0.00 0.0 4.10 10.0 0.0 0
60.00 BIL1416H60 1.05 0.00 0.00 0.0 4.10 10.0 0.0 0
65.00 BIL1416H65 5.00 0.00 0.00 0.0 4.10 10.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1416T25 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
30.00 BIL1416T30 1.05 0.00 0.00 0.0 4.10 10.0 0.0 0
35.00 BIL1416T35 1.05 0.00 0.00 0.0 4.10 10.0 0.0 0
40.00 BIL1416T40 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
45.00 BIL1416T45 1.05 0.00 0.00 0.0 4.10 10.0 0.0 0
50.00 BIL1416T50 2.85 0.00 2.85 10.0 5.80 10.0 0.0 0
55.00 BIL1416T55 9.20 0.00 9.20 21.0 9.30 21.0 0.0 0
60.00 BIL1416T60 14.20 0.00 14.20 21.0 14.30 21.0 0.0 0
65.00 BIL1416T65 19.20 0.00 19.20 21.0 19.30 21.0 0.0 0
Trading Center