$45.74 0.00 (0.00%) SPDR Brcl 1-3 Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 45.74
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.74
Open: 45.74
Bid: 45.74
Ask: 45.75
Options:

Call Options: BIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1422K25 18.30 0.00 18.30 10.0 23.30 10.0 0.0 0
30.00 BIL1422K30 13.30 0.00 13.30 10.0 18.30 10.0 0.0 0
35.00 BIL1422K35 8.30 0.00 8.30 10.0 13.30 10.0 0.0 0
40.00 BIL1422K40 3.30 0.00 3.30 10.0 8.30 10.0 0.0 0
45.00 BIL1422K45 0.70 0.00 0.20 10.0 5.00 10.0 0.0 0
50.00 BIL1422K50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 BIL1422K55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 BIL1422K60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
65.00 BIL1422K65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: BIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BIL1422W25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 BIL1422W30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 BIL1422W35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 BIL1422W40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 BIL1422W45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 BIL1422W50 1.70 0.00 1.70 10.0 6.70 10.0 0.0 0
55.00 BIL1422W55 6.80 0.00 6.80 10.0 11.80 10.0 0.0 0
60.00 BIL1422W60 11.80 0.00 11.80 10.0 16.80 10.0 0.0 0
65.00 BIL1422W65 16.80 0.00 16.80 10.0 21.80 10.0 0.0 0