Van In-T Bd Idx Shs ETF $84.88

up +0.07


23/7/2014 10:23 AM  |  NYSEARCA : BIV
Last Trade: 84.88
Trade Time: Jul 23 10:23 AM Eastern Daylight Time
Change: 0.07 (0.08 %)
Prev Close: 84.81
Open: 84.86
Bid: 84.83
Ask: 84.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: BIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 BIV1416H82 0.20 0.00 0.30 613.0 5.30 347.0 0.0 0
83.00 BIV1416H83 1.50 0.00 1.60 10.0 5.00 95.0 0.0 0
84.00 BIV1416H84 0.70 0.00 0.75 82.0 1.00 97.0 0.0 3
85.00 BIV1416H85 0.15 0.00 0.15 123.0 0.30 123.0 0.0 0
86.00 BIV1416H86 0.10 0.00 0.00 0.0 0.10 160.0 0.0 0

Put Options: BIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 BIV1416T82 0.40 0.00 0.00 0.0 0.40 581.0 0.0 0
83.00 BIV1416T83 0.10 0.00 0.05 116.0 0.10 146.0 0.0 0
84.00 BIV1416T84 0.10 0.00 0.05 141.0 0.15 143.0 0.0 0
85.00 BIV1416T85 0.55 0.00 0.45 107.0 0.65 91.0 0.0 0
86.00 BIV1416T86 1.10 0.00 0.95 552.0 1.85 395.0 0.0 0
Trading Center