Van In-T Bd Idx Shs ETF $84.66

down 0.00


28/7/2014 03:59 PM  |  NYSEARCA : BIV
Last Trade: 84.66
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 84.66
Open: 84.70
Bid: 84.61
Ask: 84.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: BIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 BIV1416H82 0.20 0.00 0.20 373.0 5.00 75.0 0.0 0
83.00 BIV1416H83 1.45 0.00 1.45 10.0 5.00 85.0 0.0 0
84.00 BIV1416H84 0.35 0.05 0.30 312.0 1.05 90.0 3.0 3
85.00 BIV1416H85 0.55 0.00 0.10 31.0 0.55 178.0 0.0 0
86.00 BIV1416H86 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0

Put Options: BIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 BIV1416T82 0.35 0.00 0.00 0.0 0.35 165.0 0.0 0
83.00 BIV1416T83 0.40 0.00 0.05 116.0 0.40 195.0 0.0 0
84.00 BIV1416T84 0.55 0.00 0.10 24.0 0.55 111.0 0.0 0
85.00 BIV1416T85 0.30 0.00 0.30 315.0 1.05 105.0 0.0 0
86.00 BIV1416T86 1.10 0.00 1.10 136.0 1.95 65.0 0.0 0
Trading Center