Van In-T Bd Idx Shs ETF $84.93

down -0.04


22/8/2014 03:59 PM  |  NYSEARCA : BIV
Last Trade: 84.93
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: -0.04 (-0.05 %)
Prev Close: 84.97
Open: 84.99
Bid: 84.66
Ask: 87.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: BIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 BIV1420I82 0.50 0.00 0.50 817.0 5.50 325.0 0.0 0
83.00 BIV1420I83 1.75 0.00 1.80 10.0 5.00 275.0 0.0 0
84.00 BIV1420I84 0.60 0.00 0.50 900.0 1.30 254.0 0.0 0
85.00 BIV1420I85 0.05 0.00 0.10 10.0 0.65 35.0 0.0 0
86.00 BIV1420I86 0.45 0.00 0.05 99.0 0.20 10.0 0.0 0

Put Options: BIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 BIV1420U82 0.40 0.00 0.00 0.0 0.40 781.0 0.0 0
83.00 BIV1420U83 0.45 0.00 0.10 10.0 0.45 584.0 0.0 0
84.00 BIV1420U84 0.10 0.00 0.10 10.0 0.55 267.0 0.0 0
85.00 BIV1420U85 0.15 0.00 0.20 900.0 0.95 41.0 0.0 0
86.00 BIV1420U86 0.90 0.00 1.00 505.0 1.75 45.0 0.0 0
Trading Center