VANGUARD INTERMEDIATE-TERM BON $87.46

down -0.29


17/5/2013 04:17 PM  |  NYSEARCA : BIV  |  Industries :
Last Trade: 87.46
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: -0.29 (-0.33 %)
Prev Close: 87.75
Open: 87.68
Bid: 86.66
Ask: 90.63
12 Mo. Price Change : -1% - BIV has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BIV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.67 BIV1318E84.67 0.00 0.00 2.50 20 3.10 20 0 0
85.67 BIV1318E85.67 0.00 0.00 1.50 20 2.10 20 0 0
86.67 BIV1318E86.67 0.00 0.00 0.50 20 1.10 20 0 0
87.67 BIV1318E87.67 0.00 0.00 0.00 0 0.15 20 0 0
88.67 BIV1318E88.67 0.00 0.00 0.00 0 0.10 20 0 0
90.00 BIV1318E90 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: BIV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.67 BIV1318Q84.67 0.00 0.00 0.00 0 0.10 20 0 0
85.67 BIV1318Q85.67 0.00 0.00 0.00 0 0.10 20 0 0
86.67 BIV1318Q86.67 0.00 0.00 0.00 0 0.10 20 0 0
87.67 BIV1318Q87.67 0.10 0.00 0.00 0 0.50 20 0 6
88.67 BIV1318Q88.67 0.00 0.00 0.90 20 1.50 20 0 0
90.00 BIV1318Q90 0.00 0.00 2.25 20 2.85 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center