Vanguard Intermediate-Term Bond ETF $83.45

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : BIV
Last Trade: 83.45
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 83.45
Open: 83.81
Bid: 83.25
Ask: 119.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIV Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: BIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 BIV1417E81 0.30 0.00 0.30 20.0 4.90 45.0 0.0 0
82.00 BIV1417E82 0.10 0.00 0.10 10.0 5.00 45.0 0.0 0
83.00 BIV1417E83 0.45 0.00 0.45 30.0 0.70 32.0 0.0 0
84.00 BIV1417E84 0.20 0.15 0.05 50.0 0.20 50.0 7.0 7
85.00 BIV1417E85 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0

Put Options: BIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 BIV1417Q81 0.15 0.00 0.05 49.0 0.15 55.0 0.0 0
82.00 BIV1417Q82 0.05 0.00 0.05 54.0 0.15 51.0 0.0 0
83.00 BIV1417Q83 0.25 0.00 0.25 45.0 0.40 46.0 0.0 0
84.00 BIV1417Q84 0.80 0.00 0.80 29.0 1.05 29.0 0.0 0
85.00 BIV1417Q85 0.40 0.00 0.40 10.0 5.00 43.0 0.0 0
Trading Center