Mkt Vector ETF Shs Gaming ETF $50.34

down -0.20


1/8/2014 04:00 PM  |  NYSEARCA : BJK
Last Trade: 50.34
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.40 %)
Prev Close: 50.54
Open: 50.60
Bid: 47.77
Ask: 52.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BJK Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: BJK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BJK1416H25 24.10 0.00 23.70 10.0 26.80 10.0 0.0 0
30.00 BJK1416H30 19.10 0.00 18.70 10.0 21.80 10.0 0.0 0
35.00 BJK1416H35 14.10 0.00 14.10 10.0 16.80 10.0 0.0 0
40.00 BJK1416H40 9.30 0.00 9.60 10.0 11.80 10.0 0.0 0
45.00 BJK1416H45 4.30 0.00 3.70 40.0 6.90 40.0 0.0 0
46.00 BJK1416H46 4.40 0.00 4.10 32.0 4.70 30.0 0.0 0
47.00 BJK1416H47 3.50 0.00 3.20 80.0 3.80 70.0 0.0 0
48.00 BJK1416H48 2.70 0.00 2.40 74.0 2.90 74.0 0.0 0
49.00 BJK1416H49 1.90 0.00 1.60 70.0 2.05 80.0 0.0 0
50.00 BJK1416H50 0.98 -0.22 0.95 125.0 1.30 45.0 5.0 242
51.00 BJK1416H51 0.65 0.00 0.40 67.0 0.65 52.0 5.0 5,500
52.00 BJK1416H52 0.30 0.05 0.10 96.0 0.35 96.0 16.0 16
53.00 BJK1416H53 0.05 0.00 0.05 10.0 0.25 85.0 0.0 0
54.00 BJK1416H54 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
55.00 BJK1416H55 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
60.00 BJK1416H60 1.65 0.00 0.00 0.0 1.65 52.0 0.0 0
65.00 BJK1416H65 1.65 0.00 0.00 0.0 0.50 41.0 0.0 0
70.00 BJK1416H70 1.65 0.00 0.00 0.0 1.65 52.0 0.0 0

Put Options: BJK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BJK1416T25 1.65 0.00 0.00 0.0 1.65 52.0 0.0 0
30.00 BJK1416T30 1.65 0.00 0.00 0.0 0.50 38.0 0.0 0
35.00 BJK1416T35 1.65 0.00 0.00 0.0 1.65 52.0 0.0 0
40.00 BJK1416T40 0.25 0.00 0.05 738.0 0.25 80.0 0.0 0
45.00 BJK1416T45 0.05 0.00 0.05 73.0 0.50 10.0 0.0 0
46.00 BJK1416T46 0.10 0.00 0.10 74.0 0.25 74.0 0.0 0
47.00 BJK1416T47 0.10 0.00 0.15 75.0 0.40 85.0 0.0 0
48.00 BJK1416T48 0.85 0.75 0.25 20.0 0.45 30.0 16.0 16
49.00 BJK1416T49 0.40 0.00 0.45 10.0 0.65 30.0 0.0 0
50.00 BJK1416T50 0.45 -0.20 0.50 10.0 0.95 30.0 19.0 19
51.00 BJK1416T51 0.85 0.00 1.15 81.0 1.50 97.0 15.0 42
52.00 BJK1416T52 1.55 0.00 1.70 74.0 2.25 79.0 0.0 0
53.00 BJK1416T53 2.35 0.00 1.30 40.0 4.50 40.0 0.0 0
54.00 BJK1416T54 1.80 0.00 2.30 35.0 5.40 35.0 0.0 0
55.00 BJK1416T55 2.80 0.00 3.20 35.0 6.40 35.0 0.0 0
60.00 BJK1416T60 7.80 0.00 8.20 35.0 11.30 30.0 0.0 0
65.00 BJK1416T65 12.80 0.00 13.20 35.0 16.30 30.0 0.0 0
70.00 BJK1416T70 17.80 0.00 18.20 35.0 21.30 30.0 0.0 0
Trading Center