$44.08 0.00 (0.00%) Mkt Vector ETF Shs Gaming ETF - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 44.08
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 44.08
Open: 43.99
Bid: 40.02
Ask: 50.00
Options:

Call Options: BJK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BJK1422K22.5 19.10 0.00 19.10 94.0 23.90 65.0 0.0 0
25.00 BJK1422K25 17.10 0.00 17.10 10.0 21.60 10.0 0.0 0
26.00 BJK1422K26 16.10 0.00 16.10 10.0 20.60 10.0 0.0 0
27.00 BJK1422K27 15.10 0.00 15.10 10.0 19.60 10.0 0.0 0
28.00 BJK1422K28 14.10 0.00 14.10 10.0 18.60 10.0 0.0 0
29.00 BJK1422K29 13.10 0.00 13.10 10.0 17.60 10.0 0.0 0
30.00 BJK1422K30 12.10 0.00 12.10 10.0 16.60 10.0 0.0 0
31.00 BJK1422K31 11.10 0.00 11.10 10.0 15.60 10.0 0.0 0
32.00 BJK1422K32 10.10 0.00 10.10 10.0 14.60 10.0 0.0 0
33.00 BJK1422K33 9.10 0.00 9.10 10.0 13.60 10.0 0.0 0
34.00 BJK1422K34 8.10 0.00 8.10 10.0 12.60 10.0 0.0 0
35.00 BJK1422K35 7.10 0.00 7.10 10.0 11.60 10.0 0.0 0
36.00 BJK1422K36 6.10 0.00 6.10 104.0 10.60 60.0 0.0 0
37.00 BJK1422K37 5.10 0.00 5.10 203.0 9.30 85.0 0.0 0
38.00 BJK1422K38 4.10 0.00 4.10 193.0 8.00 120.0 0.0 0
39.00 BJK1422K39 3.10 0.00 3.10 203.0 6.20 70.0 0.0 0
40.00 BJK1422K40 4.00 0.00 4.00 127.0 4.90 149.0 0.0 0
41.00 BJK1422K41 3.20 0.00 3.20 46.0 4.00 149.0 0.0 0
42.00 BJK1422K42 1.70 -0.65 2.35 124.0 3.10 140.0 8.0 34
43.00 BJK1422K43 0.70 -0.90 1.60 130.0 2.25 137.0 3.0 17
44.00 BJK1422K44 1.00 0.00 1.00 132.0 1.50 145.0 0.0 0
45.00 BJK1422K45 0.50 0.00 0.50 125.0 0.90 115.0 0.0 0
46.00 BJK1422K46 0.15 0.00 0.15 131.0 0.50 112.0 0.0 0
47.00 BJK1422K47 0.10 0.00 0.10 10.0 0.30 106.0 0.0 0
48.00 BJK1422K48 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
49.00 BJK1422K49 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
50.00 BJK1422K50 2.25 0.00 0.00 0.0 2.25 194.0 0.0 0
51.00 BJK1422K51 2.25 0.00 0.00 0.0 2.25 50.0 0.0 0
52.00 BJK1422K52 2.25 0.00 0.00 0.0 2.25 20.0 0.0 0
53.00 BJK1422K53 2.25 0.00 0.00 0.0 2.25 20.0 0.0 0
54.00 BJK1422K54 2.80 0.00 0.00 0.0 2.25 20.0 0.0 0
55.00 BJK1422K55 2.80 0.00 0.00 0.0 2.25 20.0 0.0 0
56.00 BJK1422K56 2.80 0.00 0.00 0.0 2.25 20.0 0.0 0
57.00 BJK1422K57 2.80 0.00 0.00 0.0 2.25 20.0 0.0 0
58.00 BJK1422K58 2.80 0.00 0.00 0.0 2.25 20.0 0.0 0
59.00 BJK1422K59 2.80 0.00 0.00 0.0 2.25 20.0 0.0 0
60.00 BJK1422K60 2.80 0.00 0.00 0.0 2.25 20.0 0.0 0
61.00 BJK1422K61 2.80 0.00 0.00 0.0 2.25 20.0 0.0 0
62.00 BJK1422K62 2.80 0.00 0.00 0.0 2.80 10.0 0.0 0
63.00 BJK1422K63 2.80 0.00 0.00 0.0 2.80 10.0 0.0 0
64.00 BJK1422K64 2.80 0.00 0.00 0.0 2.80 10.0 0.0 0
65.00 BJK1422K65 1.05 0.00 0.00 0.0 1.05 194.0 0.0 0

Put Options: BJK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BJK1422W22.5 2.50 0.00 0.05 10.0 2.50 149.0 0.0 0
25.00 BJK1422W25 2.25 0.00 0.05 10.0 2.25 203.0 0.0 0
26.00 BJK1422W26 2.25 0.00 0.05 10.0 2.25 159.0 0.0 0
27.00 BJK1422W27 2.25 0.00 0.05 10.0 2.25 159.0 0.0 0
28.00 BJK1422W28 2.25 0.00 0.05 10.0 2.25 203.0 0.0 0
29.00 BJK1422W29 2.25 0.00 0.05 10.0 2.25 193.0 0.0 0
30.00 BJK1422W30 2.30 0.00 0.05 10.0 2.30 203.0 0.0 0
31.00 BJK1422W31 2.30 0.00 0.10 10.0 2.30 169.0 0.0 0
32.00 BJK1422W32 2.30 0.00 0.05 10.0 2.30 203.0 0.0 0
33.00 BJK1422W33 2.30 0.00 0.05 10.0 2.30 159.0 0.0 0
34.00 BJK1422W34 2.30 0.00 0.05 10.0 2.30 203.0 0.0 0
35.00 BJK1422W35 0.05 0.00 0.05 10.0 0.25 86.0 0.0 0
36.00 BJK1422W36 0.05 0.00 0.05 10.0 0.25 86.0 0.0 0
37.00 BJK1422W37 0.05 0.00 0.05 10.0 0.25 91.0 0.0 0
38.00 BJK1422W38 0.95 0.85 0.10 10.0 0.25 80.0 10.0 10
39.00 BJK1422W39 0.10 0.00 0.10 38.0 0.30 103.0 0.0 0
40.00 BJK1422W40 0.05 0.00 0.05 407.0 0.40 98.0 0.0 0
41.00 BJK1422W41 1.60 1.45 0.15 374.0 0.60 90.0 10.0 10
42.00 BJK1422W42 0.30 0.00 0.30 337.0 0.70 127.0 0.0 0
43.00 BJK1422W43 1.13 0.58 0.55 164.0 0.95 117.0 1.0 10
44.00 BJK1422W44 0.85 0.00 0.85 125.0 1.30 107.0 0.0 0
45.00 BJK1422W45 1.25 0.00 1.25 143.0 1.80 92.0 0.0 0
46.00 BJK1422W46 1.70 0.00 1.70 167.0 2.50 93.0 0.0 0
47.00 BJK1422W47 2.45 0.00 2.45 110.0 3.40 113.0 0.0 0
48.00 BJK1422W48 1.65 0.00 1.65 203.0 6.20 60.0 0.0 0
49.00 BJK1422W49 3.10 0.00 3.10 203.0 7.10 60.0 0.0 0
50.00 BJK1422W50 3.80 0.00 3.80 203.0 8.00 60.0 0.0 0
51.00 BJK1422W51 4.70 0.00 4.70 203.0 8.70 52.0 0.0 0
52.00 BJK1422W52 5.50 0.00 5.50 213.0 10.00 60.0 0.0 0
53.00 BJK1422W53 6.50 0.00 6.50 172.0 11.30 60.0 0.0 0
54.00 BJK1422W54 7.50 0.00 7.50 58.0 12.30 10.0 0.0 0
55.00 BJK1422W55 8.50 0.00 8.50 56.0 13.30 10.0 0.0 0
56.00 BJK1422W56 9.50 0.00 9.50 55.0 14.30 20.0 0.0 0
57.00 BJK1422W57 10.50 0.00 10.50 54.0 15.30 20.0 0.0 0
58.00 BJK1422W58 11.50 0.00 11.50 53.0 16.30 10.0 0.0 0
59.00 BJK1422W59 12.50 0.00 12.50 52.0 17.30 20.0 0.0 0
60.00 BJK1422W60 13.50 0.00 13.50 52.0 18.30 10.0 0.0 0
61.00 BJK1422W61 14.50 0.00 14.50 51.0 19.30 10.0 0.0 0
62.00 BJK1422W62 15.50 0.00 15.50 51.0 20.30 10.0 0.0 0
63.00 BJK1422W63 16.50 0.00 16.50 51.0 21.30 10.0 0.0 0
64.00 BJK1422W64 17.50 0.00 17.50 49.0 22.30 10.0 0.0 0
65.00 BJK1422W65 19.00 0.00 19.00 144.0 23.10 60.0 0.0 0