Mkt Vector ETF Shs Gaming ETF $49.17

down -0.18


20/8/2014 04:00 PM  |  NYSEARCA : BJK
Last Trade: 49.17
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.37 %)
Prev Close: 49.35
Open: 49.09
Bid: 49.01
Ask: 49.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BJK Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: BJK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BJK1420I30 17.20 0.00 18.30 49.0 20.10 35.0 0.0 0
35.00 BJK1420I35 12.20 0.00 12.00 58.0 16.40 35.0 0.0 0
40.00 BJK1420I40 7.20 0.00 7.00 92.0 11.40 35.0 0.0 0
45.00 BJK1420I45 2.30 0.00 2.10 115.0 5.70 50.0 0.0 0
49.00 BJK1420I49 0.90 -0.05 0.90 10.0 1.20 10.0 11.0 21
50.00 BJK1420I50 0.60 0.20 0.35 90.0 0.85 10.0 6.0 21
51.00 BJK1420I51 0.15 0.05 0.05 181.0 0.30 20.0 1.0 20
52.00 BJK1420I52 0.80 0.55 0.20 10.0 0.25 83.0 6.0 23
53.00 BJK1420I53 0.65 0.40 0.05 10.0 0.25 76.0 14.0 19
54.00 BJK1420I54 2.25 0.00 0.05 10.0 0.25 66.0 0.0 0
55.00 BJK1420I55 2.25 0.00 0.05 10.0 0.25 20.0 0.0 0
56.00 BJK1420I56 2.25 0.00 0.10 10.0 0.25 20.0 0.0 0
57.00 BJK1420I57 2.25 0.00 0.05 67.0 0.50 20.0 0.0 0
58.00 BJK1420I58 2.25 0.00 0.05 92.0 0.90 20.0 0.0 0
60.00 BJK1420I60 0.50 -1.70 0.05 10.0 0.90 20.0 10.0 10
65.00 BJK1420I65 0.35 -1.85 0.05 10.0 1.10 20.0 3.0 3
70.00 BJK1420I70 2.20 0.00 0.00 0.0 1.10 20.0 0.0 0
75.00 BJK1420I75 2.20 0.00 0.00 0.0 0.25 20.0 0.0 0
80.00 BJK1420I80 2.20 0.00 0.00 0.0 0.70 20.0 0.0 0

Put Options: BJK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BJK1420U30 2.20 0.00 0.05 10.0 0.25 70.0 0.0 10
35.00 BJK1420U35 0.25 -1.95 0.05 10.0 1.90 100.0 21.0 21
40.00 BJK1420U40 0.45 0.20 0.05 824.0 0.25 90.0 10.0 10
45.00 BJK1420U45 0.43 0.38 0.05 146.0 0.25 20.0 1.0 166
49.00 BJK1420U49 1.52 0.82 0.70 87.0 0.95 86.0 1.0 11
50.00 BJK1420U50 2.35 1.20 1.10 80.0 1.45 70.0 12.0 12
51.00 BJK1420U51 1.75 0.00 1.85 20.0 2.20 64.0 0.0 0
52.00 BJK1420U52 0.70 0.00 0.90 115.0 5.00 20.0 0.0 0
53.00 BJK1420U53 1.60 0.00 1.65 115.0 4.60 20.0 0.0 0
54.00 BJK1420U54 2.55 0.00 2.60 115.0 7.00 20.0 0.0 0
55.00 BJK1420U55 3.50 0.00 3.60 113.0 7.80 20.0 0.0 0
56.00 BJK1420U56 4.50 0.00 4.60 105.0 8.20 30.0 0.0 0
57.00 BJK1420U57 5.50 0.00 6.90 59.0 10.00 30.0 0.0 0
58.00 BJK1420U58 6.50 0.00 6.60 75.0 11.00 30.0 0.0 0
60.00 BJK1420U60 8.50 0.00 8.60 84.0 13.00 20.0 0.0 0
65.00 BJK1420U65 13.50 0.00 13.60 55.0 18.00 20.0 0.0 0
70.00 BJK1420U70 18.50 0.00 18.60 10.0 23.00 10.0 0.0 0
75.00 BJK1420U75 23.50 0.00 23.60 10.0 28.00 10.0 0.0 0
80.00 BJK1420U80 28.50 0.00 28.60 10.0 33.00 10.0 0.0 0
Trading Center