Market Vectors Gaming ETF $50.60

up +0.65


16/4/2014 06:40 PM  |  NYSEARCA : BJK
Last Trade: 50.60
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.65 (1.29 %)
Prev Close: 49.95
Open: 50.37
Bid: 46.24
Ask: 50.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BJK Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: BJK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BJK1419D30 18.30 0.00 18.80 30.0 22.70 30.0 0.0 0
35.00 BJK1419D35 13.30 0.00 13.80 30.0 17.70 30.0 0.0 0
40.00 BJK1419D40 8.30 0.00 8.30 30.0 12.70 30.0 0.0 0
45.00 BJK1419D45 3.10 0.00 3.30 30.0 7.70 30.0 0.0 0
49.00 BJK1419D49 0.25 0.00 0.45 20.0 3.70 30.0 0.0 0
50.00 BJK1419D50 0.20 0.00 0.20 38.0 2.80 38.0 0.0 0
51.00 BJK1419D51 0.05 0.00 0.05 10.0 2.35 74.0 0.0 0
52.00 BJK1419D52 2.25 0.00 0.15 10.0 2.25 107.0 0.0 0
53.00 BJK1419D53 0.75 -1.45 0.05 10.0 2.20 33.0 10.0 10
54.00 BJK1419D54 2.20 0.00 0.05 10.0 2.20 33.0 0.0 0
55.00 BJK1419D55 2.20 0.00 0.10 10.0 2.20 38.0 0.0 0
56.00 BJK1419D56 0.90 -1.30 0.05 10.0 2.20 38.0 1.0 1
57.00 BJK1419D57 2.20 0.00 0.05 10.0 2.20 33.0 0.0 0
58.00 BJK1419D58 2.20 0.00 0.10 10.0 2.20 43.0 0.0 0
60.00 BJK1419D60 2.20 0.00 0.00 0.0 2.20 33.0 0.0 0
65.00 BJK1419D65 2.20 0.00 0.00 0.0 2.20 38.0 0.0 0
70.00 BJK1419D70 2.20 0.00 0.00 0.0 2.20 53.0 0.0 0
75.00 BJK1419D75 2.20 0.00 0.00 0.0 2.20 33.0 0.0 0

Put Options: BJK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BJK1419P30 2.20 0.00 0.00 0.0 2.20 38.0 0.0 0
35.00 BJK1419P35 2.20 0.00 0.00 0.0 2.20 38.0 0.0 0
40.00 BJK1419P40 2.20 0.00 0.00 0.0 2.20 38.0 0.0 0
45.00 BJK1419P45 2.20 0.00 0.00 0.0 2.20 38.0 0.0 0
49.00 BJK1419P49 0.05 0.00 0.05 10.0 2.25 107.0 0.0 0
50.00 BJK1419P50 0.15 0.00 0.10 10.0 2.35 74.0 0.0 0
51.00 BJK1419P51 0.70 0.00 0.35 10.0 2.80 35.0 0.0 0
52.00 BJK1419P52 0.45 0.00 0.55 20.0 3.70 30.0 0.0 0
53.00 BJK1419P53 1.45 0.00 0.30 50.0 4.70 30.0 0.0 0
54.00 BJK1419P54 2.45 0.00 1.30 30.0 5.70 30.0 0.0 0
55.00 BJK1419P55 0.75 -2.65 2.30 30.0 6.70 30.0 1.0 1
56.00 BJK1419P56 4.40 0.00 3.30 30.0 7.70 30.0 0.0 0
57.00 BJK1419P57 5.40 0.00 4.30 30.0 8.70 30.0 0.0 0
58.00 BJK1419P58 6.40 0.00 5.30 30.0 9.70 30.0 0.0 0
60.00 BJK1419P60 8.40 0.00 7.30 30.0 11.70 30.0 0.0 0
65.00 BJK1419P65 13.40 0.00 12.30 30.0 16.70 30.0 0.0 0
70.00 BJK1419P70 18.40 0.00 17.30 30.0 21.70 30.0 0.0 0
75.00 BJK1419P75 23.40 0.00 22.30 30.0 26.70 30.0 0.0 0
Trading Center