$44.15 -0.78 (-1.73%) Mkt Vector ETF Shs Gaming ETF - NYSEARCA

Sep. 16, 2014 | 11:04 AM
Last Trade: 44.15
Trade Time: Sep 16 11:04 AM Eastern Daylight Time
Change: -0.78 (-1.73%)
Prev Close: 44.93
Open: 44.44
Bid: 44.17
Ask: 44.30
Options:

Call Options: BJK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BJK1420I30 12.90 0.00 12.20 10.0 16.30 60.0 0.0 0
35.00 BJK1420I35 7.90 0.00 7.20 10.0 11.30 60.0 0.0 0
40.00 BJK1420I40 3.20 0.00 3.20 56.0 6.50 45.0 0.0 0
45.00 BJK1420I45 0.25 0.00 0.25 30.0 0.25 110.0 0.0 0
49.00 BJK1420I49 0.90 -1.15 0.10 120.0 0.50 30.0 11.0 21
50.00 BJK1420I50 0.60 -0.90 0.05 152.0 0.40 30.0 6.0 21
51.00 BJK1420I51 0.15 -1.90 0.15 3.0 2.05 10.0 3.0 19
52.00 BJK1420I52 0.80 -1.25 0.20 10.0 2.05 10.0 6.0 23
53.00 BJK1420I53 0.65 -1.40 0.05 10.0 2.05 10.0 14.0 19
54.00 BJK1420I54 2.05 0.00 0.05 10.0 2.05 10.0 0.0 0
55.00 BJK1420I55 2.05 0.00 0.05 10.0 2.05 10.0 0.0 0
56.00 BJK1420I56 2.05 0.00 0.05 10.0 2.05 10.0 0.0 0
57.00 BJK1420I57 2.05 0.00 0.05 67.0 2.05 10.0 0.0 0
58.00 BJK1420I58 2.05 0.00 0.05 92.0 2.05 10.0 0.0 0
60.00 BJK1420I60 0.50 -1.55 0.05 10.0 2.05 10.0 10.0 10
65.00 BJK1420I65 0.35 -1.70 0.05 10.0 2.05 10.0 3.0 3
70.00 BJK1420I70 2.05 0.00 0.00 0.0 2.05 10.0 0.0 0
75.00 BJK1420I75 2.05 0.00 0.00 0.0 2.05 10.0 0.0 0
80.00 BJK1420I80 2.05 0.00 0.00 0.0 2.05 10.0 0.0 0

Put Options: BJK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BJK1420U30 0.05 -2.00 0.05 10.0 2.05 10.0 10.0 10
35.00 BJK1420U35 0.25 -1.00 0.05 10.0 2.05 10.0 21.0 21
40.00 BJK1420U40 0.45 0.20 0.05 76.0 0.25 50.0 10.0 10
45.00 BJK1420U45 0.90 0.40 0.50 70.0 0.90 80.0 3.0 165
49.00 BJK1420U49 2.80 0.85 2.75 101.0 6.80 10.0 1.0 10
50.00 BJK1420U50 2.35 -0.60 3.60 96.0 7.80 10.0 12.0 12
51.00 BJK1420U51 4.00 0.00 4.60 88.0 9.00 20.0 0.0 0
52.00 BJK1420U52 5.00 0.00 5.60 81.0 10.00 20.0 0.0 0
53.00 BJK1420U53 6.00 0.00 6.60 75.0 11.00 20.0 0.0 0
54.00 BJK1420U54 7.00 0.00 7.60 72.0 11.80 10.0 0.0 0
55.00 BJK1420U55 8.00 0.00 8.60 69.0 12.80 10.0 0.0 0
56.00 BJK1420U56 9.00 0.00 9.60 66.0 13.80 10.0 0.0 0
57.00 BJK1420U57 10.00 0.00 10.60 64.0 14.80 10.0 0.0 0
58.00 BJK1420U58 11.00 0.00 11.60 61.0 15.80 10.0 0.0 0
60.00 BJK1420U60 13.00 0.00 13.60 50.0 17.80 30.0 0.0 0
65.00 BJK1420U65 18.00 0.00 18.60 20.0 22.80 10.0 0.0 0
70.00 BJK1420U70 23.00 0.00 23.60 20.0 27.80 10.0 0.0 0
75.00 BJK1420U75 28.00 0.00 28.60 20.0 32.80 10.0 0.0 0
80.00 BJK1420U80 33.00 0.00 33.60 20.0 37.80 10.0 0.0 0