$43.98 -0.29 (-0.66%) Mkt Vector ETF Shs Gaming ETF - NYSEARCA

Oct. 22, 2014 | 03:26 PM
Last Trade: 43.98
Trade Time: Oct 22 03:26 PM Eastern Daylight Time
Change: -0.29 (-0.66%)
Prev Close: 44.27
Open: 44.21
Bid: 39.93
Ask: 50.00
Options:

Call Options: BJK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BJK1422K22.5 19.20 0.00 19.20 79.0 24.10 80.0 0.0 0
25.00 BJK1422K25 16.80 0.00 17.00 30.0 21.30 10.0 0.0 0
26.00 BJK1422K26 15.80 0.00 16.00 30.0 20.30 10.0 0.0 0
27.00 BJK1422K27 14.80 0.00 15.00 30.0 19.30 10.0 0.0 0
28.00 BJK1422K28 13.80 0.00 13.60 20.0 18.30 20.0 0.0 0
29.00 BJK1422K29 12.80 0.00 12.60 20.0 17.30 20.0 0.0 0
30.00 BJK1422K30 11.80 0.00 11.60 20.0 16.30 20.0 0.0 0
31.00 BJK1422K31 10.80 0.00 10.60 20.0 15.30 20.0 0.0 0
32.00 BJK1422K32 11.60 0.00 9.60 20.0 14.30 20.0 0.0 0
33.00 BJK1422K33 8.80 0.00 8.60 20.0 13.30 20.0 0.0 0
34.00 BJK1422K34 7.80 0.00 7.70 20.0 12.30 20.0 0.0 0
35.00 BJK1422K35 6.90 0.00 6.70 180.0 11.30 75.0 0.0 0
36.00 BJK1422K36 5.80 0.00 6.10 20.0 10.30 20.0 0.0 0
37.00 BJK1422K37 5.00 0.00 4.70 196.0 9.40 17.0 0.0 0
38.00 BJK1422K38 4.00 0.00 4.10 170.0 7.30 80.0 0.0 0
39.00 BJK1422K39 4.10 0.00 4.70 129.0 5.50 136.0 0.0 0
40.00 BJK1422K40 4.00 0.00 3.80 123.0 4.60 123.0 0.0 0
41.00 BJK1422K41 3.10 0.00 2.95 119.0 3.70 141.0 0.0 0
42.00 BJK1422K42 1.70 -0.60 2.25 112.0 2.90 170.0 8.0 34
43.00 BJK1422K43 0.70 -0.90 1.50 130.0 2.10 128.0 3.0 17
44.00 BJK1422K44 1.00 0.00 0.90 133.0 1.40 129.0 0.0 0
45.00 BJK1422K45 0.50 0.00 0.45 132.0 0.90 161.0 0.0 0
46.00 BJK1422K46 0.15 0.00 0.15 126.0 0.55 160.0 0.0 0
47.00 BJK1422K47 0.05 0.00 0.10 10.0 0.30 37.0 0.0 0
48.00 BJK1422K48 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
49.00 BJK1422K49 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
50.00 BJK1422K50 2.30 0.00 0.00 0.0 2.30 189.0 0.0 0
51.00 BJK1422K51 2.30 0.00 0.00 0.0 2.25 142.0 0.0 0
52.00 BJK1422K52 2.30 0.00 0.00 0.0 2.25 80.0 0.0 0
53.00 BJK1422K53 2.30 0.00 0.00 0.0 2.25 20.0 0.0 0
54.00 BJK1422K54 2.30 0.00 0.00 0.0 2.25 20.0 0.0 0
55.00 BJK1422K55 1.85 0.00 0.00 0.0 2.25 20.0 0.0 0
56.00 BJK1422K56 1.85 0.00 0.00 0.0 2.25 20.0 0.0 0
57.00 BJK1422K57 1.85 0.00 0.00 0.0 2.25 20.0 0.0 0
58.00 BJK1422K58 1.85 0.00 0.00 0.0 2.25 10.0 0.0 0
59.00 BJK1422K59 1.85 0.00 0.00 0.0 2.25 10.0 0.0 0
60.00 BJK1422K60 1.85 0.00 0.00 0.0 2.25 10.0 0.0 0
61.00 BJK1422K61 1.85 0.00 0.00 0.0 2.25 10.0 0.0 0
62.00 BJK1422K62 1.85 0.00 0.00 0.0 2.25 10.0 0.0 0
63.00 BJK1422K63 1.85 0.00 0.00 0.0 2.25 10.0 0.0 0
64.00 BJK1422K64 1.85 0.00 0.00 0.0 2.25 10.0 0.0 0
65.00 BJK1422K65 2.30 0.00 0.00 0.0 1.10 162.0 0.0 0

Put Options: BJK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BJK1422W22.5 2.50 0.00 0.05 10.0 2.50 132.0 0.0 0
25.00 BJK1422W25 2.25 0.00 0.05 10.0 2.30 196.0 0.0 0
26.00 BJK1422W26 2.25 0.00 0.05 10.0 2.30 162.0 0.0 0
27.00 BJK1422W27 2.25 0.00 0.05 10.0 2.30 196.0 0.0 0
28.00 BJK1422W28 2.25 0.00 0.05 10.0 2.30 196.0 0.0 0
29.00 BJK1422W29 2.30 0.00 0.05 10.0 2.30 196.0 0.0 0
30.00 BJK1422W30 2.30 0.00 0.05 10.0 2.30 196.0 0.0 0
31.00 BJK1422W31 2.30 0.00 0.10 10.0 2.30 162.0 0.0 0
32.00 BJK1422W32 2.30 0.00 0.05 10.0 2.30 162.0 0.0 0
33.00 BJK1422W33 2.30 0.00 0.05 10.0 0.25 20.0 0.0 0
34.00 BJK1422W34 0.05 0.00 0.05 10.0 0.25 93.0 0.0 0
35.00 BJK1422W35 0.05 0.00 0.05 10.0 0.25 93.0 0.0 0
36.00 BJK1422W36 0.05 0.00 0.05 10.0 0.25 20.0 0.0 0
37.00 BJK1422W37 0.10 0.00 0.05 10.0 0.25 96.0 0.0 0
38.00 BJK1422W38 0.95 0.80 0.10 10.0 0.40 89.0 10.0 10
39.00 BJK1422W39 0.05 0.00 0.05 388.0 0.40 113.0 0.0 0
40.00 BJK1422W40 0.05 0.00 0.15 365.0 0.60 20.0 0.0 0
41.00 BJK1422W41 1.60 1.40 0.25 258.0 0.75 160.0 10.0 10
42.00 BJK1422W42 0.35 0.00 0.45 168.0 0.95 147.0 0.0 0
43.00 BJK1422W43 1.13 0.53 0.70 155.0 1.25 160.0 1.0 10
44.00 BJK1422W44 0.90 0.00 1.00 183.0 1.65 130.0 0.0 0
45.00 BJK1422W45 1.35 0.00 1.45 176.0 2.25 131.0 0.0 0
46.00 BJK1422W46 1.90 0.00 1.95 258.0 2.80 103.0 0.0 0
47.00 BJK1422W47 2.55 0.00 2.80 97.0 3.60 20.0 0.0 0
48.00 BJK1422W48 2.00 0.00 2.55 180.0 6.10 45.0 0.0 0
49.00 BJK1422W49 3.00 0.00 3.00 180.0 7.20 60.0 0.0 0
50.00 BJK1422W50 4.00 0.00 3.80 180.0 8.30 60.0 0.0 0
51.00 BJK1422W51 5.00 0.00 4.80 151.0 8.70 35.0 0.0 0
52.00 BJK1422W52 6.00 0.00 5.70 180.0 9.70 35.0 0.0 0
53.00 BJK1422W53 6.80 0.00 6.70 178.0 10.90 45.0 0.0 0
54.00 BJK1422W54 7.80 0.00 7.80 10.0 12.30 20.0 0.0 0
55.00 BJK1422W55 8.80 0.00 8.70 32.0 13.40 10.0 0.0 0
56.00 BJK1422W56 9.80 0.00 9.70 30.0 14.40 10.0 0.0 0
57.00 BJK1422W57 12.10 0.00 10.70 29.0 15.40 10.0 0.0 0
58.00 BJK1422W58 13.10 0.00 11.70 29.0 16.40 10.0 0.0 0
59.00 BJK1422W59 14.10 0.00 12.70 25.0 17.00 10.0 0.0 0
60.00 BJK1422W60 15.10 0.00 13.70 25.0 18.40 20.0 0.0 0
61.00 BJK1422W61 16.10 0.00 14.70 24.0 19.40 20.0 0.0 0
62.00 BJK1422W62 17.10 0.00 15.70 20.0 20.40 20.0 0.0 0
63.00 BJK1422W63 18.10 0.00 16.70 24.0 21.40 20.0 0.0 0
64.00 BJK1422W64 19.10 0.00 17.70 20.0 22.40 20.0 0.0 0
65.00 BJK1422W65 19.30 0.00 18.70 135.0 22.70 40.0 0.0 0