$24.48 +0.02 (0.08%) PwrShr ETF FTII Shs PowerShares Senior Loan Portfolio ETFs - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 24.48
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.02 (0.08%)
Prev Close: 24.46
Open: 24.47
Bid: 24.48
Ask: 24.72
Options:

Call Options: BKLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BKLN1418J12.5 11.10 0.00 9.50 30.0 14.50 30.0 0.0 0
15.00 BKLN1418J15 9.10 0.00 9.10 161.0 9.80 173.0 0.0 0
16.00 BKLN1418J16 8.10 0.00 8.10 161.0 8.80 173.0 0.0 0
17.00 BKLN1418J17 7.10 0.00 7.10 203.0 7.80 215.0 0.0 0
18.00 BKLN1418J18 6.10 0.00 6.10 203.0 6.80 215.0 0.0 0
19.00 BKLN1418J19 5.70 0.60 5.10 203.0 5.80 215.0 25.0 0
20.00 BKLN1418J20 4.70 0.60 4.10 203.0 4.90 215.0 25.0 0
21.00 BKLN1418J21 3.10 0.00 3.20 203.0 3.80 215.0 0.0 0
22.00 BKLN1418J22 2.40 0.00 2.40 202.0 2.60 214.0 0.0 0
23.00 BKLN1418J23 1.40 0.00 1.45 90.0 1.60 283.0 0.0 0
24.00 BKLN1418J24 0.55 0.10 0.45 388.0 0.60 297.0 20.0 20
25.00 BKLN1418J25 0.05 0.00 0.05 10.0 0.05 203.0 0.0 0
26.00 BKLN1418J26 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
27.00 BKLN1418J27 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
28.00 BKLN1418J28 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
29.00 BKLN1418J29 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
30.00 BKLN1418J30 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
31.00 BKLN1418J31 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
32.00 BKLN1418J32 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
33.00 BKLN1418J33 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
34.00 BKLN1418J34 0.10 -0.15 0.10 10.0 0.25 206.0 1.0 1
35.00 BKLN1418J35 0.10 -0.15 0.10 10.0 0.25 291.0 20.0 20

Put Options: BKLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BKLN1418V12.5 0.50 0.00 0.00 0.0 0.25 240.0 0.0 0
15.00 BKLN1418V15 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
16.00 BKLN1418V16 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
17.00 BKLN1418V17 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
18.00 BKLN1418V18 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
19.00 BKLN1418V19 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
20.00 BKLN1418V20 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
21.00 BKLN1418V21 0.10 0.00 0.00 0.0 0.25 206.0 0.0 0
22.00 BKLN1418V22 0.05 -0.05 0.00 0.0 0.10 314.0 10.0 75
23.00 BKLN1418V23 0.10 0.00 0.05 43.0 0.10 544.0 17.0 651
24.00 BKLN1418V24 0.09 0.04 0.05 281.0 0.10 300.0 10.0 87,094
25.00 BKLN1418V25 0.45 0.05 0.50 208.0 0.75 235.0 11.0 1,293
26.00 BKLN1418V26 1.85 0.45 1.50 207.0 1.75 254.0 35.0 271
27.00 BKLN1418V27 2.35 0.00 2.30 119.0 2.95 125.0 0.0 0
28.00 BKLN1418V28 4.10 0.80 3.30 119.0 3.90 125.0 35.0 35
29.00 BKLN1418V29 4.30 0.00 4.30 119.0 4.90 125.0 0.0 0
30.00 BKLN1418V30 5.30 0.00 5.30 119.0 5.90 125.0 0.0 0
31.00 BKLN1418V31 6.30 0.00 6.30 129.0 6.90 135.0 0.0 0
32.00 BKLN1418V32 7.30 0.00 7.20 92.0 7.90 96.0 0.0 0
33.00 BKLN1418V33 8.30 0.00 8.20 92.0 8.90 96.0 0.0 0
34.00 BKLN1418V34 9.30 0.00 9.20 92.0 9.90 96.0 0.0 0
35.00 BKLN1418V35 10.30 0.00 10.20 92.0 10.90 96.0 0.0 0