PwrShr ETF FTII Shs PowerShares Senior Loan Portfolio ETFs $24.75

down -0.01


29/7/2014 01:56 PM  |  NYSEARCA : BKLN
Last Trade: 24.75
Trade Time: Jul 29 01:56 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 24.75
Open: 24.75
Bid: 24.74
Ask: 24.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKLN Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: BKLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 BKLN1416H13 11.40 0.00 10.60 116.0 12.90 116.0 0.0 0
14.00 BKLN1416H14 10.30 0.00 10.00 116.0 11.50 116.0 0.0 0
15.00 BKLN1416H15 9.00 0.00 9.00 116.0 10.50 116.0 0.0 0
16.00 BKLN1416H16 8.00 0.00 8.00 116.0 9.50 116.0 0.0 0
17.00 BKLN1416H17 7.00 0.00 7.00 116.0 8.50 116.0 0.0 0
18.00 BKLN1416H18 6.00 0.00 6.10 214.0 7.40 214.0 0.0 0
19.00 BKLN1416H19 5.10 0.00 5.10 213.0 6.60 213.0 0.0 0
20.00 BKLN1416H20 4.20 0.00 4.20 214.0 5.30 214.0 0.0 0
21.00 BKLN1416H21 3.20 0.00 3.20 365.0 4.30 365.0 0.0 0
22.00 BKLN1416H22 2.20 0.00 2.15 380.0 3.40 380.0 0.0 0
23.00 BKLN1416H23 1.40 0.00 1.40 359.0 2.10 359.0 0.0 0
24.00 BKLN1416H24 0.70 0.00 0.70 300.0 0.85 300.0 0.0 0
25.00 BKLN1416H25 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
26.00 BKLN1416H26 0.25 0.00 0.00 0.0 0.30 731.0 0.0 0
27.00 BKLN1416H27 0.25 0.00 0.00 0.0 0.30 475.0 0.0 0
28.00 BKLN1416H28 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
29.00 BKLN1416H29 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
30.00 BKLN1416H30 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
31.00 BKLN1416H31 0.30 0.00 0.00 0.0 0.25 137.0 0.0 0
32.00 BKLN1416H32 0.30 0.00 0.00 0.0 0.30 137.0 0.0 0
33.00 BKLN1416H33 0.30 0.00 0.00 0.0 0.30 137.0 0.0 0
34.00 BKLN1416H34 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
35.00 BKLN1416H35 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
36.00 BKLN1416H36 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
37.00 BKLN1416H37 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0

Put Options: BKLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 BKLN1416T13 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
14.00 BKLN1416T14 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
15.00 BKLN1416T15 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
16.00 BKLN1416T16 0.30 0.00 0.00 0.0 0.30 137.0 0.0 0
17.00 BKLN1416T17 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
18.00 BKLN1416T18 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
19.00 BKLN1416T19 0.30 0.00 0.00 0.0 0.30 137.0 0.0 0
20.00 BKLN1416T20 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
21.00 BKLN1416T21 0.15 0.00 0.00 0.0 0.30 137.0 0.0 0
22.00 BKLN1416T22 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
23.00 BKLN1416T23 0.10 0.00 0.00 0.0 0.10 250.0 0.0 0
24.00 BKLN1416T24 0.05 0.00 0.00 0.0 0.05 197.0 100.0 200
25.00 BKLN1416T25 0.30 0.00 0.05 28.0 0.75 328.0 10.0 11
26.00 BKLN1416T26 1.30 0.00 0.95 257.0 1.70 257.0 10.0 20
27.00 BKLN1416T27 1.95 0.00 1.95 58.0 2.70 58.0 0.0 0
28.00 BKLN1416T28 2.75 0.00 2.75 278.0 4.00 278.0 0.0 0
29.00 BKLN1416T29 3.70 0.00 3.70 213.0 4.90 213.0 0.0 0
30.00 BKLN1416T30 4.70 0.00 4.70 117.0 5.90 117.0 0.0 0
31.00 BKLN1416T31 5.60 0.00 5.60 117.0 7.10 117.0 0.0 0
32.00 BKLN1416T32 6.60 0.00 6.60 117.0 8.10 117.0 0.0 0
33.00 BKLN1416T33 7.60 0.00 7.60 58.0 9.10 58.0 0.0 0
34.00 BKLN1416T34 8.60 0.00 8.60 58.0 10.10 58.0 0.0 0
35.00 BKLN1416T35 9.60 0.00 9.60 58.0 11.10 58.0 0.0 0
36.00 BKLN1416T36 10.10 0.00 10.10 58.0 12.50 58.0 0.0 0
37.00 BKLN1416T37 12.00 0.00 11.10 58.0 13.50 58.0 0.0 0
Trading Center