POWERSHARES SENIOR LOAN PORT $25.14
-0.07
24/5/2013 04:24 PM
|
NYSEARCA
:
BKLN
| Industries :
| Last Trade: |
25.14 |
| Trade Time: |
May 24 4:28 PM Eastern Daylight Time |
| Change: |
-0.07 (-0.28 %) |
| Prev Close: |
25.21 |
| Open: |
25.19 |
| Bid: |
25.07 |
| Ask: |
25.49 |
Options:
Call Options: BKLN
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 23.00 |
BKLN1318E23 |
0.00 |
0.00 |
2.15 |
50 |
2.25 |
50 |
0 |
0 |
| 24.00 |
BKLN1318E24 |
0.00 |
0.00 |
1.15 |
50 |
1.25 |
50 |
0 |
0 |
| 25.00 |
BKLN1318E25 |
0.00 |
0.00 |
0.15 |
22 |
0.25 |
22 |
0 |
0 |
| 26.00 |
BKLN1318E26 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
10 |
0 |
0 |
| 27.00 |
BKLN1318E27 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
60 |
0 |
0 |
Put Options: BKLN
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 23.00 |
BKLN1318Q23 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
60 |
0 |
0 |
| 24.00 |
BKLN1318Q24 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
10 |
0 |
0 |
| 25.00 |
BKLN1318Q25 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
56 |
0 |
0 |
| 26.00 |
BKLN1318Q26 |
0.00 |
0.00 |
0.50 |
10 |
0.85 |
10 |
0 |
0 |
| 27.00 |
BKLN1318Q27 |
0.00 |
0.00 |
1.50 |
10 |
1.85 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
