$24.45 -0.01 (-0.04%) PwrShr ETF FTII Shs PowerShares Senior Loan Portfolio ETFs - NYSEARCA

Sep. 23, 2014 | 04:00 PM
Last Trade: 24.45
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 24.46
Open: 24.46
Bid: 24.42
Ask: 24.47
Options:

Call Options: BKLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BKLN1418J12.5 9.70 0.00 9.60 337.0 14.20 225.0 0.0 0
15.00 BKLN1418J15 8.70 0.00 8.70 120.0 10.20 120.0 0.0 0
16.00 BKLN1418J16 7.70 0.00 7.70 120.0 9.20 120.0 0.0 0
17.00 BKLN1418J17 6.70 0.00 6.70 164.0 8.20 164.0 0.0 0
18.00 BKLN1418J18 5.70 0.00 5.70 164.0 7.20 164.0 0.0 0
19.00 BKLN1418J19 5.70 0.80 4.90 164.0 5.60 155.0 25.0 0
20.00 BKLN1418J20 4.70 0.80 3.90 164.0 4.60 155.0 25.0 0
21.00 BKLN1418J21 2.90 0.00 2.90 164.0 3.60 164.0 0.0 0
22.00 BKLN1418J22 2.40 0.00 2.35 164.0 2.60 163.0 0.0 0
23.00 BKLN1418J23 1.40 0.00 1.35 209.0 1.60 214.0 0.0 0
24.00 BKLN1418J24 0.47 -0.01 0.40 308.0 0.55 238.0 14.0 24
25.00 BKLN1418J25 0.05 0.00 0.05 10.0 0.05 169.0 0.0 0
26.00 BKLN1418J26 0.10 0.00 0.00 0.0 0.05 23.0 0.0 0
27.00 BKLN1418J27 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
28.00 BKLN1418J28 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
29.00 BKLN1418J29 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
30.00 BKLN1418J30 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
31.00 BKLN1418J31 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
32.00 BKLN1418J32 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
33.00 BKLN1418J33 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
34.00 BKLN1418J34 0.10 -0.30 0.10 10.0 0.40 136.0 1.0 1
35.00 BKLN1418J35 0.10 -0.30 0.10 10.0 0.40 558.0 20.0 20

Put Options: BKLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BKLN1418V12.5 3.90 0.00 0.00 0.0 0.10 238.0 0.0 0
15.00 BKLN1418V15 0.20 0.00 0.00 0.0 0.05 22.0 0.0 0
16.00 BKLN1418V16 0.20 0.00 0.00 0.0 0.05 21.0 0.0 0
17.00 BKLN1418V17 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
18.00 BKLN1418V18 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
19.00 BKLN1418V19 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
20.00 BKLN1418V20 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
21.00 BKLN1418V21 0.20 0.00 0.00 0.0 0.05 23.0 0.0 0
22.00 BKLN1418V22 0.05 -0.05 0.00 0.0 0.05 193.0 10.0 75
23.00 BKLN1418V23 0.10 0.05 0.05 43.0 0.10 892.0 17.0 651
24.00 BKLN1418V24 0.06 -0.01 0.05 33.0 0.10 269.0 14.0 87,096
25.00 BKLN1418V25 0.65 0.00 0.55 31.0 0.80 264.0 52.0 1,293
26.00 BKLN1418V26 1.85 0.60 1.25 620.0 2.00 400.0 35.0 271
27.00 BKLN1418V27 2.05 0.00 2.05 61.0 2.85 199.0 0.0 0
28.00 BKLN1418V28 4.10 1.10 3.00 102.0 4.20 102.0 35.0 35
29.00 BKLN1418V29 4.00 0.00 4.00 102.0 5.20 102.0 0.0 0
30.00 BKLN1418V30 5.00 0.00 5.00 102.0 6.20 102.0 0.0 0
31.00 BKLN1418V31 5.90 0.00 5.90 61.0 6.90 199.0 0.0 0
32.00 BKLN1418V32 6.90 0.00 6.90 60.0 7.90 65.0 0.0 0
33.00 BKLN1418V33 7.90 0.00 7.90 60.0 8.90 60.0 0.0 0
34.00 BKLN1418V34 8.90 0.00 8.90 60.0 9.90 60.0 0.0 0
35.00 BKLN1418V35 9.90 0.00 9.90 310.0 10.90 190.0 0.0 0