PwrShr ETF FTII Shs PowerShares Senior Loan Portfolio ETFs $24.61

up +0.03


20/8/2014 02:05 PM  |  NYSEARCA : BKLN
Last Trade: 24.61
Trade Time: Aug 20 02:05 PM Eastern Daylight Time
Change: 0.03 (0.12 %)
Prev Close: 24.58
Open: 24.57
Bid: 24.60
Ask: 24.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKLN Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: BKLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 BKLN1420I13 11.40 0.00 11.40 382.0 11.80 384.0 0.0 0
14.00 BKLN1420I14 10.40 0.00 9.90 118.0 11.40 126.0 0.0 0
15.00 BKLN1420I15 9.40 0.00 8.90 118.0 10.40 126.0 0.0 0
16.00 BKLN1420I16 8.40 0.00 7.90 118.0 9.40 126.0 0.0 0
17.00 BKLN1420I17 6.80 0.00 6.90 118.0 8.40 126.0 0.0 0
18.00 BKLN1420I18 6.40 0.00 5.90 184.0 7.20 192.0 0.0 0
19.00 BKLN1420I19 5.00 0.00 5.00 184.0 6.20 192.0 0.0 0
20.00 BKLN1420I20 4.40 0.00 4.00 184.0 5.20 192.0 0.0 0
21.00 BKLN1420I21 3.50 0.10 3.40 163.0 3.80 171.0 10.0 5
22.00 BKLN1420I22 2.50 0.00 2.05 492.0 3.00 339.0 0.0 0
23.00 BKLN1420I23 1.50 0.00 1.25 80.0 1.75 134.0 0.0 0
24.00 BKLN1420I24 0.55 0.00 0.55 240.0 0.70 240.0 0.0 0
25.00 BKLN1420I25 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
26.00 BKLN1420I26 0.30 0.00 0.00 0.0 0.15 209.0 0.0 0
27.00 BKLN1420I27 0.35 0.00 0.00 0.0 0.15 265.0 0.0 0
28.00 BKLN1420I28 0.30 0.00 0.00 0.0 0.15 283.0 0.0 0
29.00 BKLN1420I29 0.35 0.00 0.00 0.0 0.40 156.0 0.0 0
30.00 BKLN1420I30 0.10 0.00 0.00 0.0 0.40 126.0 0.0 0
31.00 BKLN1420I31 0.10 0.00 0.00 0.0 0.40 126.0 0.0 0
32.00 BKLN1420I32 0.10 0.00 0.00 0.0 0.40 126.0 0.0 0
33.00 BKLN1420I33 0.10 0.00 0.00 0.0 0.40 126.0 0.0 0
34.00 BKLN1420I34 0.10 0.00 0.00 0.0 0.10 156.0 0.0 0
35.00 BKLN1420I35 0.10 0.00 0.00 0.0 0.40 126.0 0.0 0
36.00 BKLN1420I36 0.10 0.00 0.00 0.0 0.40 126.0 0.0 0
37.00 BKLN1420I37 0.10 0.00 0.00 0.0 0.10 302.0 0.0 0

Put Options: BKLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 BKLN1420U13 0.10 0.00 0.00 0.0 0.10 858.0 0.0 0
14.00 BKLN1420U14 0.10 0.00 0.00 0.0 0.40 613.0 0.0 0
15.00 BKLN1420U15 0.35 0.00 0.00 0.0 0.40 522.0 0.0 0
16.00 BKLN1420U16 0.30 0.00 0.00 0.0 0.35 627.0 0.0 0
17.00 BKLN1420U17 0.10 0.00 0.00 0.0 0.35 627.0 0.0 0
18.00 BKLN1420U18 0.10 0.00 0.00 0.0 0.30 692.0 0.0 0
19.00 BKLN1420U19 0.10 0.00 0.00 0.0 0.10 166.0 0.0 0
20.00 BKLN1420U20 0.10 0.00 0.00 0.0 0.10 156.0 0.0 0
21.00 BKLN1420U21 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
22.00 BKLN1420U22 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
23.00 BKLN1420U23 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
24.00 BKLN1420U24 0.05 0.00 0.05 200.0 0.05 5.0 25.0 60
25.00 BKLN1420U25 0.55 0.10 0.10 682.0 0.85 189.0 1.0 0
26.00 BKLN1420U26 1.40 0.00 1.10 589.0 1.85 129.0 0.0 0
27.00 BKLN1420U27 2.40 0.00 2.05 428.0 3.30 129.0 0.0 0
28.00 BKLN1420U28 3.40 0.00 2.90 412.0 4.10 129.0 0.0 0
29.00 BKLN1420U29 4.40 0.00 3.90 109.0 5.10 113.0 0.0 0
30.00 BKLN1420U30 4.90 0.00 4.90 123.0 6.10 130.0 0.0 0
31.00 BKLN1420U31 6.30 0.00 5.70 109.0 7.20 113.0 0.0 0
32.00 BKLN1420U32 6.80 0.00 6.70 122.0 8.20 129.0 0.0 0
33.00 BKLN1420U33 8.30 0.00 7.70 64.0 9.20 68.0 0.0 0
34.00 BKLN1420U34 9.30 0.00 8.70 64.0 10.20 68.0 0.0 0
35.00 BKLN1420U35 10.30 0.00 9.70 64.0 11.20 68.0 0.0 0
36.00 BKLN1420U36 11.30 0.00 10.60 64.0 12.30 68.0 0.0 0
37.00 BKLN1420U37 12.30 0.00 12.00 198.0 13.30 78.0 0.0 0
Trading Center