PowerShares Senior Loan Port $24.66

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : BKLN
Last Trade: 24.66
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.66
Open: 24.67
Bid: 24.63
Ask: 24.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKLN Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: BKLN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BKLN1419D12.5 11.40 0.00 11.40 160.0 12.90 160.0 0.0 0
15.00 BKLN1419D15 8.90 0.00 9.30 90.0 10.00 90.0 0.0 0
16.00 BKLN1419D16 7.90 0.00 8.30 90.0 9.00 90.0 0.0 0
17.00 BKLN1419D17 6.90 0.00 7.30 90.0 8.00 90.0 0.0 0
17.50 BKLN1419D17.5 6.80 0.00 6.40 185.0 7.90 210.0 0.0 0
18.00 BKLN1419D18 6.00 0.00 6.30 90.0 7.00 90.0 0.0 0
19.00 BKLN1419D19 5.30 0.00 5.30 90.0 6.00 90.0 0.0 0
20.00 BKLN1419D20 4.30 0.00 4.30 250.0 5.00 252.0 0.0 0
21.00 BKLN1419D21 3.30 0.00 3.30 250.0 4.00 252.0 0.0 0
22.00 BKLN1419D22 2.35 0.00 2.30 250.0 2.95 244.0 0.0 0
23.00 BKLN1419D23 1.35 0.00 1.30 250.0 1.95 244.0 0.0 0
24.00 BKLN1419D24 0.80 0.45 0.30 250.0 0.90 241.0 1.0 1
25.00 BKLN1419D25 0.02 -0.03 0.05 1.0 0.30 282.0 10.0 16
26.00 BKLN1419D26 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0
27.00 BKLN1419D27 0.10 0.00 0.00 0.0 0.10 272.0 0.0 0
28.00 BKLN1419D28 0.30 0.00 0.00 0.0 0.25 272.0 0.0 0
29.00 BKLN1419D29 0.30 0.00 0.00 0.0 0.25 272.0 0.0 0
30.00 BKLN1419D30 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0
31.00 BKLN1419D31 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0
35.00 BKLN1419D35 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0

Put Options: BKLN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BKLN1419P12.5 0.60 0.00 0.00 0.0 0.30 165.0 0.0 0
15.00 BKLN1419P15 0.30 0.00 0.00 0.0 0.30 276.0 0.0 0
16.00 BKLN1419P16 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0
17.00 BKLN1419P17 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
17.50 BKLN1419P17.5 0.60 0.00 0.00 0.0 0.30 154.0 0.0 0
18.00 BKLN1419P18 0.30 0.00 0.00 0.0 0.25 282.0 0.0 0
19.00 BKLN1419P19 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0
20.00 BKLN1419P20 0.30 0.00 0.00 0.0 0.30 276.0 0.0 0
21.00 BKLN1419P21 0.30 0.00 0.00 0.0 0.30 282.0 0.0 0
22.00 BKLN1419P22 0.30 0.00 0.00 0.0 0.25 272.0 0.0 0
23.00 BKLN1419P23 0.05 0.00 0.05 30.0 0.30 282.0 30.0 77
24.00 BKLN1419P24 0.05 0.00 0.05 40.0 0.05 202.0 10.0 304
25.00 BKLN1419P25 0.40 0.05 0.30 90.0 0.40 160.0 5.0 1,067
26.00 BKLN1419P26 2.30 1.20 1.10 200.0 1.60 200.0 7.0 7
27.00 BKLN1419P27 2.32 0.32 2.05 204.0 2.70 210.0 6.0 10
28.00 BKLN1419P28 3.00 0.00 3.00 210.0 3.70 210.0 0.0 0
29.00 BKLN1419P29 4.00 0.00 4.00 210.0 4.70 200.0 0.0 0
30.00 BKLN1419P30 5.50 0.50 5.00 55.0 5.70 55.0 2.0 2
31.00 BKLN1419P31 5.60 0.00 6.00 34.0 6.70 40.0 0.0 0
35.00 BKLN1419P35 10.10 0.00 10.00 34.0 10.70 34.0 0.0 0
Trading Center