UBS E-TRACS DJ-UBS COMM 246 BF $23.25

down -0.36


24/5/2013 04:24 PM  |  NYSEARCA : BLND  |  Industries :
Type:

BLND historical data

Date Open High Low Close Volume
5/24/2013 23.25 23.25 23.25 23.25 2
5/23/2013 23.46 23.64 23.46 23.61 31
5/22/2013 23.32 23.32 23.32 23.32 0
5/21/2013 23.32 23.32 23.32 23.32 0
5/20/2013 23.32 23.32 23.32 23.32 0
5/17/2013 23.35 23.36 23.32 23.32 17
5/16/2013 23.50 23.50 23.50 23.50 0
5/15/2013 23.40 23.50 23.40 23.50 2
5/14/2013 23.61 23.61 23.61 23.61 0
5/13/2013 23.61 23.61 23.61 23.61 0
5/10/2013 23.56 23.65 23.51 23.61 128
5/9/2013 23.82 23.82 23.81 23.81 12
5/8/2013 23.59 23.59 23.59 23.59 0
5/7/2013 23.61 23.61 23.59 23.59 61
5/6/2013 23.86 23.86 23.86 23.86 0
5/3/2013 23.72 23.86 23.72 23.86 159
5/2/2013 23.57 23.57 23.57 23.57 0
5/1/2013 23.63 23.63 23.57 23.57 116
4/30/2013 23.94 23.94 23.94 23.94 15
4/29/2013 23.77 23.87 23.77 23.87 164
4/26/2013 23.67 23.67 23.54 23.54 294
4/25/2013 23.63 23.63 23.63 23.63 2
4/24/2013 23.42 23.43 23.42 23.43 83
4/23/2013 23.55 23.55 23.55 23.55 0
4/22/2013 23.55 23.55 23.55 23.55 0
4/19/2013 23.57 23.57 23.55 23.55 65
4/18/2013 23.51 23.54 23.51 23.53 82
4/17/2013 23.41 23.41 23.39 23.39 183
4/16/2013 23.41 23.41 23.33 23.40 227
4/15/2013 23.60 23.60 23.35 23.42 83
4/12/2013 24.15 24.15 24.06 24.08 257
4/11/2013 24.24 24.30 24.24 24.25 32
4/10/2013 24.14 24.14 24.14 24.14 0
4/9/2013 24.19 24.20 23.99 24.14 85
4/8/2013 23.96 23.96 23.96 23.96 0
4/5/2013 23.96 23.96 23.96 23.96 0
4/4/2013 24.01 24.03 23.96 23.96 56
4/3/2013 24.12 24.30 24.12 24.24 9
4/2/2013 24.37 24.37 24.37 24.37 30
4/1/2013 24.65 24.65 24.65 24.65 0
3/28/2013 24.65 24.65 24.65 24.65 0
3/27/2013 24.65 24.65 24.65 24.65 0
3/26/2013 24.66 24.66 24.65 24.65 11
3/25/2013 24.76 24.76 24.76 24.76 10
3/22/2013 24.51 24.51 24.51 24.51 0
3/21/2013 24.51 24.51 24.51 24.51 0
3/20/2013 24.51 24.51 24.51 24.51 60
3/19/2013 24.75 24.75 24.75 24.75 0
3/18/2013 24.75 24.75 24.75 24.75 0
3/15/2013 24.69 24.75 24.69 24.75 97
3/14/2013 24.55 24.55 24.55 24.55 0
3/13/2013 24.49 24.55 24.48 24.55 93
3/12/2013 24.40 24.40 24.40 24.40 0
3/11/2013 24.40 24.40 24.40 24.40 0
3/8/2013 24.24 24.45 24.23 24.40 409
3/7/2013 24.27 24.27 24.27 24.27 75
3/6/2013 24.24 24.24 24.21 24.21 66
3/5/2013 24.31 24.33 24.28 24.29 102
3/4/2013 24.24 24.24 24.24 24.24 0
3/1/2013 24.24 24.24 24.24 24.24 15
2/28/2013 24.46 24.46 24.46 24.46 0
2/27/2013 24.46 24.46 24.46 24.46 0
2/26/2013 24.46 24.46 24.46 24.46 26
2/25/2013 24.53 24.54 24.53 24.54 50
2/22/2013 24.50 24.50 24.50 24.50 2
2/21/2013 24.85 24.85 24.85 24.85 0
2/20/2013 24.85 24.85 24.85 24.85 2
2/19/2013 24.87 24.87 24.87 24.87 182
2/15/2013 24.91 24.91 24.91 24.91 6
2/14/2013 24.98 24.98 24.98 24.98 2
2/13/2013 25.11 25.13 25.11 25.13 52
2/12/2013 25.38 25.38 25.38 25.38 0
2/11/2013 25.38 25.38 25.38 25.38 0
2/8/2013 25.38 25.38 25.38 25.38 6
2/7/2013 25.40 25.41 25.33 25.33 11
2/6/2013 25.56 25.56 25.56 25.56 0
2/5/2013 25.56 25.56 25.56 25.56 0
2/4/2013 25.56 25.56 25.56 25.56 0
2/1/2013 25.56 25.56 25.56 25.56 0
1/31/2013 25.56 25.56 25.56 25.56 1
1/30/2013 25.38 25.48 25.38 25.48 7
1/29/2013 25.06 25.06 25.06 25.06 0
1/28/2013 25.04 25.06 25.01 25.06 16
1/25/2013 24.74 24.74 24.74 24.74 0
1/24/2013 24.74 24.74 24.74 24.74 0
1/23/2013 24.74 24.74 24.74 24.74 0
1/22/2013 24.74 24.74 24.74 24.74 0
1/18/2013 24.74 24.74 24.74 24.74 0
1/17/2013 24.74 24.74 24.74 24.74 0
1/16/2013 24.74 24.74 24.74 24.74 0
1/15/2013 24.74 24.74 24.74 24.74 0
1/14/2013 24.74 24.74 24.74 24.74 0
1/11/2013 24.76 24.76 24.74 24.74 60
1/10/2013 24.73 24.73 24.73 24.73 0
1/9/2013 24.73 24.73 24.73 24.73 0
1/8/2013 24.73 24.73 24.73 24.73 1
1/7/2013 25.10 25.10 25.10 25.10 0
1/4/2013 25.10 25.10 25.10 25.10 0
1/3/2013 25.10 25.10 25.10 25.10 0
1/2/2013 25.08 25.29 25.08 25.10 77
Marketplace
Trading Center