$93.02 -0.76 (%) Vrd Lg-Trm Bnd Shs ETF -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLV historical data

Date Open High Low Close Volume
5/2/201693.3193.5393.0093.02120,750
4/29/201693.4293.9593.3293.78119,669
4/28/201693.3493.8893.0593.67117,121
4/27/201692.8393.4892.6993.41242,526
4/26/201692.8892.9492.1892.49212,920
4/25/201693.2393.4192.6692.74272,327
4/22/201693.4193.6993.1993.53150,766
4/21/201693.2793.4793.0693.23228,427
4/20/201694.1794.4993.5493.59301,409
4/19/201693.9594.2393.6294.16155,991
4/18/201693.7194.1393.5694.01245,142
4/15/201693.6194.0493.6093.8485,339
4/14/201693.2393.4893.0793.30187,380
4/13/201693.0893.5092.9393.37182,125
4/12/201693.3993.5092.9793.08347,055
4/11/201693.6393.9693.5293.67272,804
4/8/201693.9994.2693.6793.92125,555
4/7/201693.9994.3893.9294.25183,376
4/6/201693.5893.6093.1593.49122,775
4/5/201693.7193.8693.4893.74122,167
4/4/201693.1893.2892.9493.09255,077
4/1/201693.0193.1392.5293.09150,115
3/31/201692.8093.1492.6093.04225,878
3/30/201692.7892.8792.3092.65212,864
3/29/201692.8093.0692.5093.05231,559
3/28/201692.3192.8592.2092.21235,512
3/24/201692.6092.8992.0092.4791,871
3/23/201691.8292.4891.6692.38103,132
3/22/201692.1992.2591.5191.66153,010
3/21/201691.5891.9391.4091.8654,997
3/18/201691.9892.2591.6991.93337,781
3/17/201691.5191.8891.4691.66200,395
3/16/201690.9991.3090.7091.19229,610
3/15/201691.2991.3890.9291.14221,787
3/14/201690.8391.1090.6590.88268,625
3/11/201690.7090.9390.2590.58164,223
3/10/201690.9891.1990.2890.71140,410
3/9/201690.3890.7790.3090.60104,051
3/8/201691.0091.2590.5490.71139,692
3/7/201689.9090.2389.6790.21235,977
3/4/201689.8290.1789.5190.08184,056
3/3/201689.7490.3589.6890.0790,851
3/2/201689.3589.6989.1589.5491,137
3/1/201690.4190.4189.2289.37185,099
2/29/201690.2190.5990.1590.41142,828
2/26/201690.0290.4089.9490.2189,658
2/25/201690.4190.9290.4190.6272,680
2/24/201690.5791.1090.1190.33104,445
2/23/201689.6890.4889.4090.27139,114
2/22/201689.9690.0589.7590.03213,425
2/19/201689.9990.2589.7089.85190,007
2/18/201689.4990.1989.4890.06178,546
2/17/201689.6289.6288.8089.35148,591
2/16/201689.8589.8589.2189.51100,394
2/12/201690.5090.5089.5990.18411,072
2/11/201691.1491.4990.3890.86310,639
2/10/201690.1790.5789.9690.46165,435
2/9/201690.4490.4489.7890.07301,924
2/8/201689.5090.2089.3390.16152,421
2/5/201688.9589.3488.7089.30119,320
2/4/201688.9589.3688.6589.35194,004
2/3/201689.1389.7488.8689.01105,629
2/2/201689.1489.3988.7889.32118,956
2/1/201688.7088.7088.0388.39219,758
1/29/201689.0089.2888.7088.8478,691
1/28/201688.1588.5888.1588.5776,724
1/27/201688.2888.6388.0688.21140,338
1/26/201688.3388.6688.2088.49173,254
1/25/201688.5088.7988.3088.34275,496
1/22/201688.3788.5588.0888.45220,665
1/21/201688.7588.9988.2088.5495,533
1/20/201688.9189.0088.2988.35112,665
1/19/201688.6888.8188.4288.44148,741
1/15/201688.6088.7988.2988.6885,024
1/14/201688.3988.7187.8788.14149,959
1/13/201688.2089.0088.1588.69335,069
1/12/201687.5388.5087.5088.1247,778
1/11/201687.5687.9787.4487.52114,983
1/8/201687.8888.2387.7288.1858,173
1/7/201687.8687.9687.4287.91123,659
1/6/201687.6187.8587.4687.76152,382
1/5/201687.0187.2686.8187.06101,890
1/4/201687.5387.7086.9187.0873,867
12/31/201586.7987.0086.6286.81104,122
12/30/201586.5586.7586.3086.4568,710
12/29/201587.4287.4286.4986.53116,363
12/28/201587.4487.8787.3587.5594,090
12/24/201587.2187.5287.2187.4434,490
12/23/201586.9787.2586.8487.0592,220
12/22/201588.0088.0287.7087.9078,256
12/21/201588.4688.5288.0188.0499,285
12/18/201588.3488.5588.0988.3479,758
12/17/201587.8788.2987.8188.13102,590
12/16/201587.5088.1787.0787.6056,315
12/15/201587.3287.7787.2987.72153,774
12/14/201588.4488.4487.3387.66333,590
12/11/201588.7588.8588.4088.83166,708
12/10/201588.2788.4488.0788.26159,030
12/9/201588.1188.5187.6088.25212,536
12/8/201588.4988.6388.0088.25110,173
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center