$88.62 0.00 (%) Vrd Lg-Trm Bnd Shs ETF -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLV historical data

Date Open High Low Close Volume
12/6/201688.7588.9988.5188.62230,818
12/5/201688.1189.0888.0088.59341,151
12/2/201688.1088.7788.1088.51452,884
12/1/201687.8387.9987.2287.901,368,200
11/30/201688.9689.4288.6289.02603,169
11/29/201689.6390.1689.5189.9793,013
11/28/201689.3189.7189.3189.6782,145
11/25/201689.4889.4989.0189.1850,210
11/23/201688.4789.1088.2588.95176,927
11/21/201689.1889.5089.0789.23108,448
11/18/201689.5189.8088.8188.99211,154
11/17/201689.9290.1789.4589.48525,136
11/16/201690.1190.6090.1190.49124,608
11/15/201689.9990.3989.8490.05264,405
11/14/201690.2090.2089.0089.31635,847
11/11/201690.5590.6889.8690.01158,891
11/10/201691.1991.5890.4390.49419,814
11/9/201693.0793.2391.3991.66267,170
11/8/201695.0195.1694.2694.65364,956
11/7/201694.8495.0094.7094.84121,552
11/4/201694.9595.2894.8395.19164,376
11/3/201694.6794.9194.4694.5683,452
11/2/201695.0095.3494.7595.04119,020
11/1/201694.7095.0494.1894.63148,782
10/31/201695.1995.3394.9595.3077,192
10/28/201694.8395.0494.7694.81293,066
10/27/201695.5595.5594.8195.11191,792
10/26/201696.1696.3595.9496.08144,654
10/25/201696.2696.9396.2696.5584,777
10/24/201697.0097.0096.2396.56157,937
10/21/201696.9197.1996.7196.9588,222
10/20/201697.1697.1696.7496.79146,078
10/19/201696.4096.8596.3396.64107,417
10/18/201696.0496.6496.0496.59543,877
10/17/201696.1196.3595.8296.29156,320
10/14/201696.1796.5295.6795.67223,027
10/13/201696.7796.9896.5096.67157,677
10/12/201696.1696.3595.9696.18135,448
10/11/201696.4696.5296.0396.20107,200
10/10/201696.4596.6396.0296.61123,553
10/7/201696.8596.9396.2696.74112,938
10/6/201696.7396.9896.5596.6586,192
10/5/201697.2897.2896.6396.99216,369
10/4/201697.9498.1597.2197.28164,645
10/3/201698.3998.5297.9998.03207,842
9/30/201698.9799.0998.1998.60757,535
9/29/201698.5699.1998.5099.10134,809
9/28/201699.0699.2898.7898.821,310,420
9/27/201699.0199.1598.7298.97280,700
9/26/201698.3398.6798.2898.52198,246
9/23/201698.4798.5298.2098.22311,543
9/22/201698.2698.6098.1598.421,066,090
9/21/201696.8897.7896.7397.76413,962
9/20/201697.0097.2996.8096.8973,607
9/19/201696.5996.8096.4496.5572,788
9/16/201696.5796.8696.2096.4185,939
9/15/201696.0596.4095.8396.10172,797
9/14/201696.3096.7796.1396.39151,239
9/13/201697.1597.2595.8396.33191,341
9/12/201696.9297.2596.7197.05145,580
9/9/201697.6997.8396.8897.05389,377
9/8/201699.2799.4098.2698.49288,286
9/7/2016100.17100.1799.5199.58212,833
9/6/201699.0099.7998.9399.53143,216
9/2/201699.2299.2898.6999.07353,098
9/1/201698.9399.6498.8599.49111,366
8/31/201699.74100.0599.5499.79116,575
8/30/2016100.20100.2099.7899.80102,611
8/29/201699.76100.1499.60100.0585,207
8/26/201699.85100.2598.9299.10219,510
8/25/201699.6099.9699.4099.49113,983
8/24/2016100.04100.1799.7099.79168,527
8/23/2016100.15100.2399.7699.9491,321
8/22/201699.7199.9999.4099.66157,088
8/19/201699.1499.2798.8499.20184,709
8/18/201699.5099.7599.2299.6272,585
8/17/201699.0799.4598.9999.27121,617
8/16/201699.2999.3498.7598.9196,391
8/15/201699.5799.6099.1099.12132,349
8/12/201699.84100.0099.4799.71195,331
8/11/201699.7199.7198.7198.96163,371
8/10/201699.4299.7499.1499.66153,962
8/9/201698.7299.2298.5999.1492,505
8/8/201698.1398.6297.8998.39177,215
8/5/201698.8098.8398.1398.22145,553
8/4/201698.8899.1498.7098.94242,256
8/3/201698.4498.5097.6698.13150,610
8/2/201698.2398.8698.0398.21271,354
8/1/201699.38100.0899.0699.15221,661
7/29/201699.80100.4699.68100.44110,005
7/28/201699.5699.9599.3599.7574,572
7/27/201699.31100.0099.1699.81166,402
7/26/201699.3499.3498.7198.9785,347
7/25/201699.1799.2798.7698.88673,232
7/22/201698.6099.2798.3899.12194,635
7/21/201698.1898.9497.9698.81223,954
7/20/201698.8198.9698.5098.82108,247
7/19/201699.0199.2298.7399.12146,291
7/18/201699.0999.2798.4098.60201,477
7/15/201699.1799.1798.5098.74384,701
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center