$89.58 +0.89 (1.00%) Van Lg-Tr Bd Id Shs ETF - NYSEARCA

Sep. 19, 2014 | 03:44 PM
Last Trade: 89.58
Trade Time: Sep 19 03:44 PM Eastern Daylight Time
Change: +0.89 (1.00%)
Prev Close: 88.69
Open: 89.02
Bid: 89.57
Ask: 89.59
Options:

Call Options: BLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BLV1420I70 16.00 0.00 16.50 50.0 21.50 50.0 0.0 0
71.00 BLV1420I71 15.50 0.00 15.50 35.0 20.50 35.0 0.0 0
72.00 BLV1420I72 14.50 0.00 14.50 35.0 19.50 35.0 0.0 0
73.00 BLV1420I73 13.50 0.00 13.50 35.0 18.50 35.0 0.0 0
74.00 BLV1420I74 12.50 0.00 12.50 35.0 17.50 35.0 0.0 0
75.00 BLV1420I75 11.50 0.00 11.50 35.0 16.50 35.0 0.0 0
76.00 BLV1420I76 10.50 0.00 10.50 35.0 15.50 35.0 0.0 0
77.00 BLV1420I77 9.50 0.00 9.50 35.0 14.50 35.0 0.0 0
78.00 BLV1420I78 8.50 0.00 8.50 35.0 13.50 35.0 0.0 0
79.00 BLV1420I79 7.50 0.00 7.50 35.0 12.50 35.0 0.0 0
80.00 BLV1420I80 6.50 0.00 6.50 35.0 11.50 35.0 0.0 0
81.00 BLV1420I81 5.00 0.00 5.50 50.0 10.50 50.0 0.0 0
82.00 BLV1420I82 4.00 0.00 4.50 50.0 9.50 50.0 0.0 0
83.00 BLV1420I83 3.00 0.00 3.50 50.0 8.50 50.0 0.0 0
84.00 BLV1420I84 2.15 0.00 2.50 50.0 7.50 50.0 0.0 0
85.00 BLV1420I85 1.15 0.00 1.50 50.0 6.50 50.0 0.0 0
86.00 BLV1420I86 0.20 0.00 0.50 50.0 5.50 50.0 0.0 0
87.00 BLV1420I87 1.50 0.00 1.80 10.0 5.00 50.0 0.0 0
88.00 BLV1420I88 0.05 0.00 0.80 10.0 5.00 50.0 0.0 0
89.00 BLV1420I89 0.85 0.80 0.20 11.0 4.70 35.0 1.0 1
90.00 BLV1420I90 4.70 0.00 0.05 120.0 0.15 10.0 0.0 0
91.00 BLV1420I91 4.70 0.00 0.05 31.0 0.15 10.0 0.0 0
92.00 BLV1420I92 4.70 0.00 0.05 20.0 0.15 10.0 0.0 0
93.00 BLV1420I93 4.70 0.00 0.05 30.0 0.15 10.0 0.0 0
94.00 BLV1420I94 4.70 0.00 0.05 355.0 0.15 10.0 0.0 0

Put Options: BLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BLV1420U70 4.70 0.00 0.05 22.0 0.15 10.0 0.0 0
71.00 BLV1420U71 3.80 0.00 0.05 22.0 0.15 10.0 0.0 0
72.00 BLV1420U72 3.80 0.00 0.05 23.0 0.15 10.0 0.0 0
73.00 BLV1420U73 3.80 0.00 0.05 24.0 0.15 10.0 0.0 0
74.00 BLV1420U74 3.80 0.00 0.05 26.0 0.15 10.0 0.0 0
75.00 BLV1420U75 3.80 0.00 0.05 26.0 0.15 10.0 0.0 0
76.00 BLV1420U76 3.80 0.00 0.05 27.0 0.15 10.0 0.0 0
77.00 BLV1420U77 3.80 0.00 0.05 28.0 0.15 10.0 0.0 0
78.00 BLV1420U78 3.80 0.00 0.05 58.0 0.15 10.0 0.0 0
79.00 BLV1420U79 3.80 0.00 0.05 61.0 0.15 10.0 0.0 0
80.00 BLV1420U80 0.05 -4.65 0.05 73.0 0.15 10.0 50.0 25
81.00 BLV1420U81 3.80 0.00 0.05 71.0 0.15 10.0 0.0 0
82.00 BLV1420U82 3.80 0.00 0.05 80.0 0.15 10.0 0.0 0
83.00 BLV1420U83 3.80 0.00 0.05 10.0 0.15 10.0 0.0 0
84.00 BLV1420U84 3.80 0.00 0.05 11.0 0.15 10.0 0.0 0
85.00 BLV1420U85 3.80 0.00 0.05 95.0 0.15 10.0 0.0 14
86.00 BLV1420U86 3.80 0.00 0.05 31.0 0.15 10.0 0.0 0
87.00 BLV1420U87 3.80 0.00 0.05 10.0 0.15 10.0 0.0 0
88.00 BLV1420U88 2.00 1.90 0.05 10.0 0.15 10.0 2.0 2
89.00 BLV1420U89 0.25 0.00 0.10 20.0 0.15 10.0 0.0 0
90.00 BLV1420U90 0.35 0.20 0.70 10.0 5.00 50.0 2.0 2
91.00 BLV1420U91 2.00 0.00 1.70 10.0 5.00 50.0 0.0 0
92.00 BLV1420U92 0.80 0.05 0.70 38.0 5.50 50.0 2.0 2
93.00 BLV1420U93 1.75 0.00 1.50 50.0 6.50 50.0 0.0 0
94.00 BLV1420U94 2.75 0.00 2.50 50.0 7.50 50.0 0.0 0