Van Lg-Tr Bd Id Shs ETF $90.71

up +0.17


22/7/2014 03:59 PM  |  NYSEARCA : BLV
Last Trade: 90.71
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: 0.17 (0.19 %)
Prev Close: 90.54
Open: 90.56
Bid: 85.83
Ask: 91.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLV Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 BLV1416H87 0.90 0.00 1.10 147.0 6.00 130.0 0.0 0
88.00 BLV1416H88 2.05 0.00 1.85 10.0 4.90 145.0 0.0 0
89.00 BLV1416H89 1.50 0.00 1.70 56.0 1.90 46.0 0.0 0
90.00 BLV1416H90 0.80 0.00 0.95 69.0 1.10 69.0 0.0 0
91.00 BLV1416H91 0.35 0.00 0.45 106.0 0.55 116.0 0.0 0

Put Options: BLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 BLV1416T87 0.10 0.00 0.05 107.0 0.10 170.0 0.0 0
88.00 BLV1416T88 0.10 0.00 0.05 179.0 0.15 168.0 0.0 0
89.00 BLV1416T89 0.25 0.00 0.20 137.0 0.30 157.0 0.0 0
90.00 BLV1416T90 0.60 0.00 0.50 100.0 0.60 118.0 6.0 6
91.00 BLV1416T91 1.15 0.00 1.00 81.0 1.15 81.0 0.0 0
Trading Center