$92.66 -0.34 (-0.36%) Van Lg-Tr Bd Id Shs ETF - NYSEARCA

Oct. 21, 2014 | 03:57 PM
Last Trade: 92.66
Trade Time: Oct 21 03:57 PM Eastern Daylight Time
Change: -0.34 (-0.36%)
Prev Close: 93.00
Open: 92.79
Bid: 92.50
Ask: 92.69
Options:

Call Options: BLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 BLV1422K87 3.50 0.00 3.00 97.0 8.00 45.0 0.0 0
88.00 BLV1422K88 2.50 0.00 2.50 226.0 7.50 67.0 0.0 0
89.00 BLV1422K89 1.50 0.00 1.50 85.0 6.50 40.0 0.0 0
90.00 BLV1422K90 1.00 0.00 0.75 127.0 4.90 20.0 0.0 0
91.00 BLV1422K91 2.22 0.12 1.75 40.0 2.00 50.0 4.0 4
92.00 BLV1422K92 0.90 -0.45 1.10 59.0 1.30 69.0 22.0 22
93.00 BLV1422K93 0.75 -0.10 0.65 80.0 1.05 10.0 4.0 26
94.00 BLV1422K94 0.62 0.00 0.35 97.0 0.50 107.0 1.0 1
95.00 BLV1422K95 0.30 0.00 0.20 153.0 0.35 180.0 0.0 0
96.00 BLV1422K96 0.15 0.00 0.10 156.0 0.20 106.0 0.0 0

Put Options: BLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 BLV1422W87 0.10 0.00 0.05 96.0 0.10 108.0 0.0 0
88.00 BLV1422W88 0.10 0.00 0.05 158.0 0.10 99.0 0.0 0
89.00 BLV1422W89 0.05 0.00 0.05 124.0 0.15 103.0 0.0 0
90.00 BLV1422W90 0.90 0.80 0.15 165.0 0.30 164.0 2.0 2
91.00 BLV1422W91 0.30 0.00 0.40 148.0 0.55 158.0 0.0 0
92.00 BLV1422W92 0.60 0.00 0.75 102.0 0.95 92.0 0.0 0
93.00 BLV1422W93 1.10 0.00 1.30 64.0 1.50 10.0 0.0 0
94.00 BLV1422W94 1.70 0.00 2.00 48.0 2.30 68.0 0.0 0
95.00 BLV1422W95 2.50 0.00 2.80 38.0 3.10 48.0 0.0 0
96.00 BLV1422W96 3.30 0.00 3.70 44.0 4.10 66.0 0.0 0