Van Lg-Tr Bd Id Shs ETF $89.08

down -0.49


1/8/2014 10:14 AM  |  NYSEARCA : BLV
Last Trade: 89.08
Trade Time: Aug 01 10:14 AM Eastern Daylight Time
Change: -0.49 (-0.55 %)
Prev Close: 89.57
Open: 89.27
Bid: 89.00
Ask: 89.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLV Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 BLV1416H87 0.25 0.00 2.00 10.0 4.40 100.0 0.0 0
88.00 BLV1416H88 0.15 0.00 0.95 30.0 3.40 160.0 0.0 0
89.00 BLV1416H89 0.15 0.00 0.30 30.0 2.80 190.0 0.0 0
90.00 BLV1416H90 2.95 0.00 0.55 10.0 2.45 210.0 0.0 0
91.00 BLV1416H91 2.55 0.00 0.10 10.0 2.30 210.0 0.0 0
92.00 BLV1416H92 2.35 0.00 0.10 51.0 2.30 210.0 0.0 0

Put Options: BLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 BLV1416T87 2.40 0.00 0.05 107.0 2.35 210.0 0.0 0
88.00 BLV1416T88 2.65 0.00 0.05 20.0 2.50 210.0 0.0 0
89.00 BLV1416T89 0.05 0.00 0.30 10.0 2.80 200.0 0.0 0
90.00 BLV1416T90 0.60 -0.05 0.75 10.0 3.60 160.0 6.0 6
91.00 BLV1416T91 1.50 0.00 1.60 10.0 4.40 100.0 0.0 0
92.00 BLV1416T92 0.25 0.00 0.50 125.0 5.30 90.0 0.0 0
Trading Center