Vanguard Long-Term Bond Index ETF $88.05

up +0.30


23/4/2014 12:07 PM  |  NYSEARCA : BLV
Last Trade: 88.05
Trade Time: Apr 23 12:07 PM Eastern Daylight Time
Change: 0.30 (0.34 %)
Prev Close: 87.75
Open: 87.85
Bid: 87.90
Ask: 88.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLV Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: BLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 BLV1417E83 2.25 0.00 2.65 29.0 7.30 30.0 0.0 0
84.00 BLV1417E84 1.25 0.00 1.65 29.0 6.30 30.0 0.0 0
85.00 BLV1417E85 0.70 0.00 0.65 29.0 5.30 30.0 0.0 0
86.00 BLV1417E86 1.60 0.00 0.35 10.0 5.00 20.0 0.0 0
87.00 BLV1417E87 0.80 0.00 1.00 40.0 1.35 40.0 0.0 0
88.00 BLV1417E88 0.35 0.00 0.45 92.0 0.65 82.0 0.0 0
89.00 BLV1417E89 0.15 0.00 0.20 117.0 0.30 117.0 0.0 0

Put Options: BLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 BLV1417Q83 0.15 0.00 0.05 55.0 2.95 10.0 0.0 0
84.00 BLV1417Q84 0.15 0.00 0.05 55.0 0.15 129.0 0.0 0
85.00 BLV1417Q85 0.05 0.00 0.05 120.0 0.15 130.0 0.0 0
86.00 BLV1417Q86 0.20 0.00 0.15 118.0 0.25 118.0 0.0 0
87.00 BLV1417Q87 0.70 0.25 0.35 102.0 0.50 102.0 1.0 1
88.00 BLV1417Q88 0.95 0.00 0.80 72.0 1.00 62.0 0.0 0
89.00 BLV1417Q89 1.70 0.00 1.45 38.0 1.75 48.0 0.0 0
Trading Center