Vanguard Long-Term Bond Index ETF $87.60

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : BLV
Last Trade: 87.60
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 87.60
Open: 88.25
Bid: 85.50
Ask: 125.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLV Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: BLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 BLV1417E83 2.80 0.00 2.80 43.0 7.00 31.0 0.0 0
84.00 BLV1417E84 1.80 0.00 1.80 51.0 6.00 31.0 0.0 0
85.00 BLV1417E85 0.80 0.00 0.80 53.0 5.00 53.0 0.0 0
86.00 BLV1417E86 1.45 0.00 1.45 17.0 1.80 17.0 0.0 0
87.00 BLV1417E87 0.80 0.00 0.80 30.0 1.05 30.0 0.0 0
88.00 BLV1417E88 0.35 0.00 0.35 49.0 0.55 49.0 0.0 0
89.00 BLV1417E89 0.15 0.00 0.15 56.0 0.30 66.0 0.0 0

Put Options: BLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 BLV1417Q83 0.15 0.00 0.05 55.0 0.15 69.0 0.0 0
84.00 BLV1417Q84 0.15 0.00 0.05 55.0 0.15 65.0 0.0 0
85.00 BLV1417Q85 0.10 0.00 0.10 59.0 0.20 59.0 0.0 0
86.00 BLV1417Q86 0.25 0.00 0.25 55.0 0.40 55.0 0.0 0
87.00 BLV1417Q87 0.70 0.10 0.60 38.0 0.80 38.0 1.0 1
88.00 BLV1417Q88 1.15 0.00 1.15 34.0 1.40 24.0 0.0 0
89.00 BLV1417Q89 1.80 0.00 1.80 17.0 2.20 27.0 0.0 0
Trading Center