Van Lg-Tr Bd Id Shs ETF $91.05

up +0.35


21/8/2014 12:34 PM  |  NYSEARCA : BLV
Last Trade: 91.05
Trade Time: Aug 21 12:34 PM Eastern Daylight Time
Change: 0.35 (0.39 %)
Prev Close: 90.70
Open: 90.85
Bid: 90.92
Ask: 91.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLV Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BLV1420I70 18.50 0.00 18.50 180.0 23.50 177.0 0.0 0
71.00 BLV1420I71 15.00 0.00 17.50 39.0 22.50 35.0 0.0 0
72.00 BLV1420I72 14.00 0.00 16.50 41.0 21.50 35.0 0.0 0
73.00 BLV1420I73 13.00 0.00 15.50 41.0 20.50 35.0 0.0 0
74.00 BLV1420I74 12.00 0.00 14.50 41.0 19.50 35.0 0.0 0
75.00 BLV1420I75 11.00 0.00 13.50 42.0 18.50 35.0 0.0 0
76.00 BLV1420I76 10.00 0.00 12.50 42.0 17.50 35.0 0.0 0
77.00 BLV1420I77 9.00 0.00 11.50 42.0 16.50 35.0 0.0 0
78.00 BLV1420I78 8.00 0.00 10.50 44.0 15.50 35.0 0.0 0
79.00 BLV1420I79 7.00 0.00 9.50 45.0 14.50 35.0 0.0 0
80.00 BLV1420I80 6.00 0.00 8.50 45.0 13.50 35.0 0.0 0
81.00 BLV1420I81 5.00 0.00 7.50 48.0 12.50 35.0 0.0 0
82.00 BLV1420I82 4.00 0.00 6.50 50.0 11.50 35.0 0.0 0
83.00 BLV1420I83 3.00 0.00 5.50 53.0 10.50 35.0 0.0 0
84.00 BLV1420I84 2.95 0.00 4.50 57.0 9.50 35.0 0.0 0
85.00 BLV1420I85 3.00 0.00 3.50 63.0 8.50 35.0 0.0 0
86.00 BLV1420I86 2.50 0.00 2.50 78.0 7.50 35.0 0.0 0
87.00 BLV1420I87 1.50 0.00 1.50 273.0 6.50 207.0 0.0 0
88.00 BLV1420I88 2.40 0.00 0.50 263.0 5.00 180.0 0.0 0
89.00 BLV1420I89 0.85 -0.65 1.75 30.0 2.30 35.0 1.0 1
90.00 BLV1420I90 0.80 0.00 0.95 42.0 1.50 31.0 0.0 0
91.00 BLV1420I91 0.35 0.00 0.45 21.0 0.90 31.0 0.0 0
92.00 BLV1420I92 0.10 0.00 0.10 332.0 0.60 20.0 0.0 0
93.00 BLV1420I93 0.35 0.00 0.05 10.0 0.40 20.0 0.0 0

Put Options: BLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BLV1420U70 0.20 0.00 0.05 22.0 0.20 25.0 0.0 0
71.00 BLV1420U71 0.20 0.00 0.05 22.0 0.20 25.0 0.0 0
72.00 BLV1420U72 0.20 0.00 0.05 23.0 0.20 25.0 0.0 0
73.00 BLV1420U73 0.20 0.00 0.05 24.0 0.20 25.0 0.0 0
74.00 BLV1420U74 0.20 0.00 0.05 26.0 0.20 25.0 0.0 0
75.00 BLV1420U75 0.20 0.00 0.05 26.0 0.20 25.0 0.0 0
76.00 BLV1420U76 0.20 0.00 0.05 27.0 0.20 25.0 0.0 0
77.00 BLV1420U77 0.20 0.00 0.05 28.0 0.20 25.0 0.0 0
78.00 BLV1420U78 0.20 0.00 0.05 58.0 0.20 25.0 0.0 0
79.00 BLV1420U79 0.20 0.00 0.05 61.0 0.20 25.0 0.0 0
80.00 BLV1420U80 0.05 -0.15 0.05 73.0 0.20 25.0 50.0 25
81.00 BLV1420U81 0.20 0.00 0.05 61.0 0.20 25.0 0.0 0
82.00 BLV1420U82 0.20 0.00 0.05 80.0 0.20 25.0 0.0 0
83.00 BLV1420U83 0.20 0.00 0.05 10.0 0.20 25.0 0.0 0
84.00 BLV1420U84 0.20 0.00 0.05 11.0 0.20 25.0 0.0 0
85.00 BLV1420U85 0.25 0.00 0.05 95.0 0.20 20.0 0.0 14
86.00 BLV1420U86 0.25 0.00 0.05 31.0 0.25 60.0 0.0 0
87.00 BLV1420U87 0.35 0.00 0.05 10.0 0.30 21.0 0.0 0
88.00 BLV1420U88 2.00 1.55 0.05 410.0 0.35 51.0 2.0 2
89.00 BLV1420U89 0.15 0.00 0.10 178.0 0.50 30.0 0.0 0
90.00 BLV1420U90 0.45 0.00 0.40 42.0 0.80 20.0 0.0 0
91.00 BLV1420U91 1.00 0.00 0.85 68.0 1.30 30.0 0.0 0
92.00 BLV1420U92 1.70 0.00 1.50 49.0 2.00 30.0 0.0 0
93.00 BLV1420U93 2.65 0.00 2.40 20.0 2.90 20.0 0.0 0
Trading Center