$92.02 -0.01 (-0.01%) Van Lg-Tr Bd Id Shs ETF - NYSEARCA

Oct. 24, 2014 | 03:50 PM
Last Trade: 92.02
Trade Time: Oct 24 03:50 PM Eastern Daylight Time
Change: -0.01 (-0.01%)
Prev Close: 92.03
Open: 92.09
Bid: 85.70
Ask: 92.06
Options:

Call Options: BLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 BLV1422K87 3.00 0.00 2.50 198.0 7.50 67.0 0.0 0
88.00 BLV1422K88 2.00 0.00 1.50 228.0 6.50 57.0 0.0 0
89.00 BLV1422K89 1.00 0.00 0.75 271.0 5.20 115.0 0.0 0
90.00 BLV1422K90 2.00 0.00 1.95 52.0 2.25 52.0 0.0 0
91.00 BLV1422K91 2.22 0.97 1.20 66.0 1.45 76.0 4.0 4
92.00 BLV1422K92 0.90 0.15 0.70 143.0 0.90 93.0 22.0 22
93.00 BLV1422K93 0.75 0.35 0.40 169.0 0.55 119.0 4.0 26
94.00 BLV1422K94 0.62 0.42 0.20 174.0 0.30 124.0 1.0 1
95.00 BLV1422K95 0.10 0.00 0.10 129.0 0.20 139.0 0.0 0
96.00 BLV1422K96 0.05 0.00 0.05 119.0 0.15 129.0 0.0 0

Put Options: BLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 BLV1422W87 0.10 0.00 0.05 96.0 0.10 125.0 0.0 0
88.00 BLV1422W88 0.05 0.00 0.05 121.0 0.15 131.0 0.0 0
89.00 BLV1422W89 0.10 0.00 0.10 189.0 0.20 178.0 0.0 0
90.00 BLV1422W90 0.90 0.65 0.25 183.0 0.40 172.0 2.0 2
91.00 BLV1422W91 0.55 0.00 0.55 160.0 0.75 110.0 0.0 0
92.00 BLV1422W92 1.00 0.00 1.05 74.0 1.25 74.0 0.0 0
93.00 BLV1422W93 1.65 0.00 1.45 10.0 2.05 70.0 0.0 0
94.00 BLV1422W94 2.45 0.00 2.50 45.0 2.80 65.0 0.0 0
95.00 BLV1422W95 3.30 0.00 1.40 78.0 3.70 50.0 0.0 0
96.00 BLV1422W96 2.55 0.00 2.35 221.0 6.60 45.0 0.0 0