Vn Ttl Bd Mk Id Shs ETF $81.91

down -0.31


30/7/2014 04:00 PM  |  NYSEARCA : BND
Last Trade: 81.91
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.38 %)
Prev Close: 82.22
Open: 82.07
Bid: 81.50
Ask: 82.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BND Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BND1416H74 5.70 0.00 5.70 50.0 10.50 55.0 0.0 0
75.00 BND1416H75 4.70 0.00 4.70 20.0 9.50 20.0 0.0 0
76.00 BND1416H76 3.70 0.00 3.70 20.0 8.50 20.0 0.0 0
77.00 BND1416H77 2.70 0.00 2.70 20.0 7.50 20.0 0.0 0
78.00 BND1416H78 1.70 0.00 1.70 40.0 6.50 50.0 0.0 0
79.00 BND1416H79 0.70 0.00 0.70 50.0 5.50 55.0 0.0 0
80.00 BND1416H80 1.95 0.00 1.80 10.0 5.00 50.0 0.0 0
81.00 BND1416H81 0.64 -0.31 0.05 8.0 1.30 20.0 20.0 0
82.00 BND1416H82 0.26 0.06 0.05 71.0 0.20 75.0 3.0 3
83.00 BND1416H83 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
84.00 BND1416H84 1.20 0.00 0.00 0.0 1.15 10.0 0.0 0
85.00 BND1416H85 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
86.00 BND1416H86 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
87.00 BND1416H87 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
88.00 BND1416H88 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
89.00 BND1416H89 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
90.00 BND1416H90 1.15 0.00 0.00 0.0 1.15 80.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BND1416T74 1.15 0.00 0.00 0.0 1.15 80.0 0.0 0
75.00 BND1416T75 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
76.00 BND1416T76 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
77.00 BND1416T77 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
78.00 BND1416T78 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
79.00 BND1416T79 1.15 0.00 0.00 0.0 1.15 120.0 0.0 0
80.00 BND1416T80 1.20 0.00 0.00 0.0 1.20 120.0 0.0 0
81.00 BND1416T81 0.10 0.00 0.05 50.0 0.10 75.0 0.0 0
82.00 BND1416T82 0.15 0.00 0.25 90.0 0.50 80.0 0.0 0
83.00 BND1416T83 0.75 0.00 0.90 10.0 5.00 60.0 0.0 0
84.00 BND1416T84 1.70 0.00 1.90 10.0 5.00 60.0 0.0 0
85.00 BND1416T85 0.50 0.00 0.60 55.0 5.50 50.0 0.0 0
86.00 BND1416T86 1.50 0.00 1.60 55.0 6.50 50.0 0.0 0
87.00 BND1416T87 2.50 0.00 2.60 10.0 7.50 30.0 0.0 0
88.00 BND1416T88 3.50 0.00 3.60 30.0 8.60 30.0 0.0 0
89.00 BND1416T89 4.50 0.00 4.60 30.0 9.60 30.0 0.0 0
90.00 BND1416T90 5.50 0.00 5.60 55.0 10.50 50.0 0.0 0
Trading Center