$82.12 0.00 (0.00%) Vn Ttl Bd Mk Id Shs ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 82.12
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 82.12
Open: 81.97
Bid: 81.25
Ask: 82.30
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BND1418J74 6.30 0.00 6.30 27.0 9.70 15.0 0.0 0
75.00 BND1418J75 4.50 0.00 4.50 10.0 9.40 10.0 0.0 0
76.00 BND1418J76 3.50 0.00 3.50 10.0 8.40 10.0 0.0 0
77.00 BND1418J77 3.40 0.00 3.40 10.0 6.80 10.0 0.0 0
78.00 BND1418J78 2.40 0.00 2.40 10.0 5.80 10.0 0.0 0
79.00 BND1418J79 1.40 0.00 1.40 10.0 4.80 10.0 0.0 0
80.00 BND1418J80 0.40 0.00 0.40 10.0 3.80 10.0 0.0 0
81.00 BND1418J81 0.75 0.00 0.75 10.0 2.65 20.0 0.0 0
82.00 BND1418J82 0.20 0.00 0.20 168.0 0.40 144.0 0.0 0
83.00 BND1418J83 0.10 0.00 0.05 50.0 0.10 120.0 0.0 0
84.00 BND1418J84 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
85.00 BND1418J85 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
86.00 BND1418J86 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
87.00 BND1418J87 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
88.00 BND1418J88 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
89.00 BND1418J89 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
90.00 BND1418J90 1.65 0.00 0.00 0.0 1.65 15.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BND1418V74 1.65 0.00 0.00 0.0 1.65 40.0 0.0 0
75.00 BND1418V75 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
76.00 BND1418V76 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
77.00 BND1418V77 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
78.00 BND1418V78 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
79.00 BND1418V79 1.65 0.00 0.00 0.0 1.65 40.0 0.0 0
80.00 BND1418V80 1.65 0.00 0.00 0.0 1.65 10.0 0.0 0
81.00 BND1418V81 0.20 0.10 0.05 127.0 0.10 122.0 33.0 33
82.00 BND1418V82 0.30 0.20 0.10 239.0 0.25 141.0 1.0 1
83.00 BND1418V83 0.80 0.00 0.80 10.0 2.65 10.0 0.0 0
84.00 BND1418V84 0.30 0.00 0.30 10.0 3.60 10.0 0.0 0
85.00 BND1418V85 1.30 0.00 1.30 10.0 4.60 10.0 0.0 0
86.00 BND1418V86 2.30 0.00 2.30 10.0 5.60 10.0 0.0 0
87.00 BND1418V87 3.30 0.00 3.30 10.0 6.60 10.0 0.0 0
88.00 BND1418V88 4.30 0.00 4.30 10.0 7.60 10.0 0.0 0
89.00 BND1418V89 5.30 0.00 5.30 10.0 8.60 10.0 0.0 0
90.00 BND1418V90 6.30 0.00 6.30 27.0 9.70 10.0 0.0 0