Vn Ttl Bd Mk Id Shs ETF $82.02

down -0.16


24/7/2014 04:00 PM  |  NYSEARCA : BND
Last Trade: 82.02
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.20 %)
Prev Close: 82.18
Open: 82.10
Bid: 81.98
Ask: 82.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BND Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BND1416H74 5.80 0.00 5.70 63.0 10.60 35.0 0.0 0
75.00 BND1416H75 4.80 0.00 4.70 71.0 9.60 30.0 0.0 0
76.00 BND1416H76 3.80 0.00 3.70 86.0 8.60 35.0 0.0 0
77.00 BND1416H77 2.70 0.00 2.70 98.0 7.50 30.0 0.0 0
78.00 BND1416H78 1.70 0.00 1.70 80.0 6.50 21.0 0.0 0
79.00 BND1416H79 0.70 0.00 0.70 330.0 5.60 100.0 0.0 0
80.00 BND1416H80 2.00 0.00 1.85 10.0 5.00 130.0 0.0 0
81.00 BND1416H81 1.00 0.00 0.85 10.0 5.00 130.0 0.0 0
82.00 BND1416H82 0.26 0.06 0.10 50.0 0.25 60.0 3.0 3
83.00 BND1416H83 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
84.00 BND1416H84 1.25 0.00 0.00 0.0 1.25 40.0 0.0 0
85.00 BND1416H85 1.25 0.00 0.00 0.0 1.20 40.0 0.0 0
86.00 BND1416H86 1.20 0.00 0.00 0.0 1.20 40.0 0.0 0
87.00 BND1416H87 1.20 0.00 0.00 0.0 1.20 40.0 0.0 0
88.00 BND1416H88 1.20 0.00 0.00 0.0 1.20 40.0 0.0 0
89.00 BND1416H89 1.20 0.00 0.00 0.0 1.20 40.0 0.0 0
90.00 BND1416H90 1.20 0.00 0.00 0.0 1.20 257.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BND1416T74 1.20 0.00 0.00 0.0 1.20 10.0 0.0 0
75.00 BND1416T75 1.20 0.00 0.00 0.0 1.20 10.0 0.0 0
76.00 BND1416T76 1.20 0.00 0.00 0.0 1.20 10.0 0.0 0
77.00 BND1416T77 1.20 0.00 0.00 0.0 1.20 10.0 0.0 0
78.00 BND1416T78 1.20 0.00 0.00 0.0 1.20 10.0 0.0 0
79.00 BND1416T79 1.25 0.00 0.00 0.0 1.20 10.0 0.0 0
80.00 BND1416T80 1.25 0.00 0.00 0.0 0.10 60.0 0.0 0
81.00 BND1416T81 0.10 0.00 0.05 50.0 0.10 60.0 0.0 0
82.00 BND1416T82 0.20 0.00 0.25 60.0 0.45 60.0 0.0 0
83.00 BND1416T83 0.70 0.00 0.85 10.0 4.70 10.0 0.0 0
84.00 BND1416T84 1.70 0.00 1.85 10.0 5.00 31.0 0.0 0
85.00 BND1416T85 0.40 0.00 0.60 21.0 5.50 20.0 0.0 0
86.00 BND1416T86 1.40 0.00 1.60 20.0 6.50 20.0 0.0 0
87.00 BND1416T87 2.40 0.00 2.60 20.0 7.50 20.0 0.0 0
88.00 BND1416T88 3.40 0.00 3.60 66.0 8.60 30.0 0.0 0
89.00 BND1416T89 4.40 0.00 4.60 60.0 9.60 30.0 0.0 0
90.00 BND1416T90 5.40 0.00 5.60 51.0 10.50 10.0 0.0 0
Trading Center