Vn Ttl Bd Mk Id Shs ETF $82.30

down -0.01


19/8/2014 04:00 PM  |  NYSEARCA : BND
Last Trade: 82.30
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 82.31
Open: 82.40
Bid: 82.24
Ask: 82.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BND Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1420I73 8.10 0.00 8.10 22.0 10.70 15.0 0.0 0
74.00 BND1420I74 6.00 0.00 6.00 10.0 10.40 10.0 0.0 0
75.00 BND1420I75 5.00 0.00 5.00 10.0 9.40 10.0 0.0 0
76.00 BND1420I76 4.00 0.00 4.00 10.0 8.40 10.0 0.0 0
77.00 BND1420I77 4.00 0.00 4.00 10.0 6.60 10.0 0.0 0
78.00 BND1420I78 3.00 0.00 3.00 10.0 5.60 10.0 0.0 0
79.00 BND1420I79 2.00 0.00 2.00 10.0 4.60 10.0 0.0 0
80.00 BND1420I80 1.15 0.15 1.00 10.0 3.60 10.0 10.0 10
81.00 BND1420I81 0.75 0.65 0.10 28.0 2.60 15.0 1.0 1
82.00 BND1420I82 0.55 0.25 0.30 78.0 0.50 64.0 3.0 15
83.00 BND1420I83 0.10 0.00 0.05 60.0 0.10 50.0 1.0 1
84.00 BND1420I84 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
85.00 BND1420I85 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0
86.00 BND1420I86 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0
87.00 BND1420I87 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0
88.00 BND1420I88 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0
89.00 BND1420I89 1.30 0.00 0.00 0.0 1.30 10.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1420U73 1.30 0.00 0.00 0.0 1.30 28.0 0.0 0
74.00 BND1420U74 0.09 -1.21 0.05 25.0 1.30 28.0 15.0 15
75.00 BND1420U75 0.17 -1.13 0.05 35.0 1.30 28.0 3.0 3
76.00 BND1420U76 1.30 0.00 0.05 25.0 1.30 10.0 0.0 0
77.00 BND1420U77 1.30 0.00 0.05 25.0 1.30 10.0 0.0 0
78.00 BND1420U78 0.47 -0.83 0.05 50.0 1.30 28.0 3.0 3
79.00 BND1420U79 1.30 0.00 0.05 50.0 1.30 28.0 0.0 0
80.00 BND1420U80 0.10 0.00 0.05 1.0 0.10 50.0 1.0 1
81.00 BND1420U81 0.15 0.05 0.05 21.0 0.10 50.0 1.0 4
82.00 BND1420U82 0.20 0.00 0.20 60.0 0.35 60.0 1.0 2
83.00 BND1420U83 0.85 0.00 0.85 62.0 1.05 75.0 0.0 0
84.00 BND1420U84 0.70 0.00 0.70 10.0 3.30 10.0 0.0 0
85.00 BND1420U85 1.70 0.00 1.70 10.0 4.30 10.0 0.0 0
86.00 BND1420U86 2.65 0.00 2.65 10.0 5.30 10.0 0.0 0
87.00 BND1420U87 3.60 0.00 3.60 10.0 6.30 10.0 0.0 0
88.00 BND1420U88 4.60 0.00 4.60 10.0 7.30 10.0 0.0 0
89.00 BND1420U89 5.70 0.00 5.70 24.0 8.10 10.0 0.0 0
Trading Center