Vn Ttl Bd Mk Id Shs ETF $81.82

down -0.09


31/7/2014 04:00 PM  |  NYSEARCA : BND
Last Trade: 81.82
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.11 %)
Prev Close: 81.91
Open: 81.77
Bid: 81.50
Ask: 82.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BND Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BND1416H74 5.20 0.00 5.20 22.0 9.60 10.0 0.0 0
75.00 BND1416H75 4.20 0.00 4.20 20.0 9.20 20.0 0.0 0
76.00 BND1416H76 3.20 0.00 3.20 20.0 8.20 20.0 0.0 0
77.00 BND1416H77 2.25 0.00 2.25 10.0 7.00 20.0 0.0 0
78.00 BND1416H78 1.25 0.00 1.25 10.0 6.00 20.0 0.0 0
79.00 BND1416H79 0.30 0.00 0.30 10.0 5.20 10.0 0.0 0
80.00 BND1416H80 1.50 0.00 1.50 10.0 5.00 22.0 0.0 0
81.00 BND1416H81 0.64 0.19 0.45 10.0 5.00 22.0 20.0 20
82.00 BND1416H82 0.26 0.11 0.05 71.0 0.15 68.0 3.0 3
83.00 BND1416H83 1.20 0.00 0.00 0.0 1.20 10.0 0.0 0
84.00 BND1416H84 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
85.00 BND1416H85 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
86.00 BND1416H86 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
87.00 BND1416H87 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
88.00 BND1416H88 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
89.00 BND1416H89 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
90.00 BND1416H90 1.15 0.00 0.00 0.0 1.15 40.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 BND1416T74 1.15 0.00 0.00 0.0 1.15 40.0 0.0 0
75.00 BND1416T75 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
76.00 BND1416T76 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
77.00 BND1416T77 1.15 0.00 0.00 0.0 1.15 40.0 0.0 0
78.00 BND1416T78 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
79.00 BND1416T79 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
80.00 BND1416T80 0.10 0.00 0.00 0.0 0.10 75.0 0.0 0
81.00 BND1416T81 0.10 0.00 0.05 50.0 0.10 65.0 0.0 0
82.00 BND1416T82 0.25 0.00 0.25 75.0 0.55 75.0 0.0 0
83.00 BND1416T83 1.15 0.00 1.15 10.0 5.00 22.0 0.0 0
84.00 BND1416T84 0.10 0.00 0.10 10.0 4.90 10.0 0.0 0
85.00 BND1416T85 1.00 0.00 1.00 20.0 5.80 10.0 0.0 0
86.00 BND1416T86 2.00 0.00 2.00 20.0 6.80 10.0 0.0 0
87.00 BND1416T87 3.00 0.00 3.00 20.0 7.80 10.0 0.0 0
88.00 BND1416T88 4.00 0.00 4.00 20.0 8.80 10.0 0.0 0
89.00 BND1416T89 5.00 0.00 5.00 20.0 9.80 10.0 0.0 0
90.00 BND1416T90 6.00 0.00 6.00 20.0 10.80 10.0 0.0 0
Trading Center