$82.86 -0.12 (-0.15%) Vn Ttl Bd Mk Id Shs ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 82.86
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.15%)
Prev Close: 82.98
Open: 82.91
Bid: 82.85
Ask: 83.11
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1422K73 8.20 0.00 8.10 241.0 11.70 105.0 0.0 0
74.00 BND1422K74 7.10 0.00 7.00 10.0 10.70 10.0 0.0 0
75.00 BND1422K75 6.10 0.00 6.00 10.0 9.70 10.0 0.0 0
76.00 BND1422K76 5.10 0.00 5.00 10.0 8.70 10.0 0.0 0
77.00 BND1422K77 4.10 0.00 4.00 10.0 7.70 10.0 0.0 0
78.00 BND1422K78 3.10 0.00 3.00 10.0 6.70 10.0 0.0 0
79.00 BND1422K79 2.15 0.00 2.05 10.0 5.70 10.0 0.0 0
80.00 BND1422K80 1.15 0.00 1.05 10.0 4.70 10.0 0.0 0
81.00 BND1422K81 0.20 0.00 0.10 10.0 3.70 10.0 0.0 0
82.00 BND1422K82 0.75 0.00 0.70 283.0 1.15 195.0 0.0 0
83.00 BND1422K83 0.75 0.55 0.15 330.0 0.35 185.0 13.0 13
84.00 BND1422K84 0.30 0.20 0.05 10.0 0.10 175.0 27.0 27
85.00 BND1422K85 0.10 0.00 0.05 10.0 0.10 153.0 0.0 0
86.00 BND1422K86 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
87.00 BND1422K87 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
88.00 BND1422K88 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
89.00 BND1422K89 1.80 0.00 0.00 0.0 1.80 77.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1422W73 1.80 0.00 0.00 0.0 1.80 317.0 0.0 0
74.00 BND1422W74 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
75.00 BND1422W75 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
76.00 BND1422W76 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
77.00 BND1422W77 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
78.00 BND1422W78 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
79.00 BND1422W79 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
80.00 BND1422W80 1.80 0.00 0.05 96.0 1.80 180.0 0.0 0
81.00 BND1422W81 0.10 0.00 0.05 110.0 0.10 158.0 0.0 0
82.00 BND1422W82 0.05 0.00 0.05 558.0 0.20 192.0 0.0 0
83.00 BND1422W83 0.35 -0.05 0.40 237.0 0.70 170.0 20.0 20
84.00 BND1422W84 0.85 -0.25 1.15 184.0 1.60 167.0 12.0 12
85.00 BND1422W85 0.50 0.00 0.60 10.0 4.20 10.0 0.0 0
86.00 BND1422W86 1.50 0.00 1.55 10.0 5.20 10.0 0.0 0
87.00 BND1422W87 2.45 0.00 2.55 10.0 6.20 10.0 0.0 0
88.00 BND1422W88 3.40 0.00 3.50 10.0 7.20 10.0 0.0 0
89.00 BND1422W89 4.40 0.00 4.50 163.0 8.10 75.0 0.0 0