Vanguard Total Bond Market ETF $81.32

down -0.21


17/4/2014 06:40 PM  |  NYSEARCA : BND
Last Trade: 81.32
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.21 (-0.26 %)
Prev Close: 81.53
Open: 81.57
Bid: 81.01
Ask: 81.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BND Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1417E73 6.10 0.00 6.00 67.0 10.80 25.0 0.0 0
74.00 BND1417E74 5.10 0.00 5.00 120.0 9.80 110.0 0.0 0
75.00 BND1417E75 4.10 0.00 4.00 270.0 8.80 70.0 0.0 0
76.00 BND1417E76 3.10 0.00 3.00 270.0 7.90 260.0 0.0 0
77.00 BND1417E77 2.10 0.00 2.00 270.0 6.80 70.0 0.0 0
78.00 BND1417E78 1.10 0.00 1.00 270.0 5.90 210.0 0.0 0
79.00 BND1417E79 0.50 0.00 1.55 190.0 4.90 200.0 0.0 0
80.00 BND1417E80 0.55 0.00 0.55 190.0 5.00 210.0 0.0 0
81.00 BND1417E81 0.29 -0.21 0.30 25.0 0.65 10.0 20.0 20
82.00 BND1417E82 0.09 -0.06 0.05 25.0 0.15 130.0 20.0 20
83.00 BND1417E83 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0
84.00 BND1417E84 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
85.00 BND1417E85 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
86.00 BND1417E86 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
87.00 BND1417E87 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
88.00 BND1417E88 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
89.00 BND1417E89 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1417Q73 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
74.00 BND1417Q74 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
75.00 BND1417Q75 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
76.00 BND1417Q76 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
77.00 BND1417Q77 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
78.00 BND1417Q78 5.00 0.00 0.00 0.0 5.00 246.0 0.0 0
79.00 BND1417Q79 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
80.00 BND1417Q80 0.15 0.00 0.05 25.0 0.15 25.0 0.0 0
81.00 BND1417Q81 0.10 0.00 0.20 25.0 0.35 25.0 0.0 0
82.00 BND1417Q82 0.65 0.00 0.80 25.0 1.10 25.0 0.0 0
83.00 BND1417Q83 0.80 0.00 0.80 190.0 5.00 210.0 0.0 0
84.00 BND1417Q84 0.30 0.00 0.45 70.0 5.20 270.0 0.0 0
85.00 BND1417Q85 1.30 0.00 1.45 70.0 6.20 270.0 0.0 0
86.00 BND1417Q86 2.30 0.00 2.45 70.0 7.20 270.0 0.0 0
87.00 BND1417Q87 3.30 0.00 3.40 70.0 8.20 270.0 0.0 0
88.00 BND1417Q88 4.30 0.00 4.40 68.0 9.20 58.0 0.0 0
89.00 BND1417Q89 5.30 0.00 5.40 202.0 10.20 195.0 0.0 0
Trading Center