Vn Ttl Bd Mk Id Shs ETF $81.59

up +0.04


15/9/2014 04:00 PM  |  NYSEARCA : BND
Last Trade: 81.59
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.04 (0.05 %)
Prev Close: 81.55
Open: 81.60
Bid: 81.55
Ask: 82.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BND Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1420I73 7.70 0.00 7.70 14.0 9.40 14.0 0.0 0
74.00 BND1420I74 6.80 0.00 6.80 10.0 8.40 10.0 0.0 0
75.00 BND1420I75 5.80 0.00 5.80 10.0 7.40 10.0 0.0 0
76.00 BND1420I76 4.80 0.00 4.80 10.0 6.40 10.0 0.0 0
77.00 BND1420I77 3.80 0.00 3.80 10.0 5.40 10.0 0.0 0
78.00 BND1420I78 2.80 0.00 2.80 10.0 4.40 10.0 0.0 0
79.00 BND1420I79 1.80 0.00 1.80 10.0 3.40 10.0 0.0 0
80.00 BND1420I80 1.15 0.35 0.80 10.0 2.40 10.0 10.0 10
81.00 BND1420I81 0.75 0.30 0.45 64.0 0.75 64.0 1.0 1
82.00 BND1420I82 0.33 0.23 0.05 50.0 0.10 60.0 1.0 4
83.00 BND1420I83 0.80 0.00 0.05 60.0 0.80 10.0 1.0 1
84.00 BND1420I84 0.65 0.00 0.00 0.0 0.65 12.0 0.0 0
85.00 BND1420I85 0.80 0.00 0.00 0.0 0.80 10.0 0.0 0
86.00 BND1420I86 0.80 0.00 0.00 0.0 0.80 10.0 0.0 0
87.00 BND1420I87 0.80 0.00 0.00 0.0 0.80 10.0 0.0 0
88.00 BND1420I88 0.80 0.00 0.00 0.0 0.80 10.0 0.0 0
89.00 BND1420I89 0.80 0.00 0.00 0.0 0.80 10.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1420U73 0.80 0.00 0.00 0.0 0.80 14.0 0.0 0
74.00 BND1420U74 0.09 -0.71 0.05 25.0 0.80 14.0 15.0 15
75.00 BND1420U75 0.17 -0.63 0.05 35.0 0.80 14.0 3.0 3
76.00 BND1420U76 0.80 0.00 0.05 25.0 0.80 10.0 0.0 0
77.00 BND1420U77 0.80 0.00 0.05 25.0 0.80 10.0 0.0 0
78.00 BND1420U78 0.47 -0.33 0.05 50.0 0.80 10.0 3.0 3
79.00 BND1420U79 0.80 0.00 0.05 60.0 0.80 10.0 0.0 0
80.00 BND1420U80 0.10 0.00 0.05 1.0 0.10 60.0 1.0 1
81.00 BND1420U81 0.15 0.05 0.05 21.0 0.10 60.0 1.0 4
82.00 BND1420U82 0.15 -0.20 0.35 60.0 0.60 64.0 5.0 6
83.00 BND1420U83 0.65 0.00 0.65 10.0 2.25 10.0 0.0 0
84.00 BND1420U84 1.65 0.00 1.65 10.0 3.30 10.0 0.0 0
85.00 BND1420U85 2.65 0.00 2.65 10.0 4.30 10.0 0.0 0
86.00 BND1420U86 3.60 0.00 3.60 10.0 5.30 10.0 0.0 0
87.00 BND1420U87 3.00 0.00 4.60 10.0 6.30 10.0 0.0 0
88.00 BND1420U88 4.00 0.00 5.60 10.0 7.30 10.0 0.0 0
89.00 BND1420U89 6.60 0.00 6.60 10.0 8.30 10.0 0.0 0
Trading Center