$82.74 -0.12 (-0.15%) Vn Ttl Bd Mk Id Shs ETF - NYSEARCA

Oct. 22, 2014 | 10:00 AM
Last Trade: 82.74
Trade Time: Oct 22 10:00 AM Eastern Daylight Time
Change: -0.12 (-0.15%)
Prev Close: 82.86
Open: 82.75
Bid: 82.74
Ask: 82.75
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1422K73 8.10 0.00 8.00 174.0 11.60 105.0 0.0 0
74.00 BND1422K74 7.00 0.00 7.00 10.0 10.60 10.0 0.0 0
75.00 BND1422K75 6.00 0.00 6.00 10.0 9.60 10.0 0.0 0
76.00 BND1422K76 5.00 0.00 5.00 10.0 8.60 10.0 0.0 0
77.00 BND1422K77 4.00 0.00 4.00 10.0 7.60 10.0 0.0 0
78.00 BND1422K78 3.00 0.00 3.00 10.0 6.60 10.0 0.0 0
79.00 BND1422K79 2.05 0.00 2.00 10.0 5.60 10.0 0.0 0
80.00 BND1422K80 2.76 1.71 0.95 10.0 4.50 10.0 4.0 0
81.00 BND1422K81 0.10 0.00 1.50 10.0 3.60 110.0 0.0 0
82.00 BND1422K82 0.70 0.00 0.65 244.0 1.00 170.0 0.0 0
83.00 BND1422K83 0.75 0.60 0.10 455.0 2.00 10.0 13.0 13
84.00 BND1422K84 0.30 0.20 0.05 10.0 0.10 171.0 27.0 27
85.00 BND1422K85 0.10 0.00 0.05 10.0 0.10 154.0 0.0 0
86.00 BND1422K86 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
87.00 BND1422K87 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
88.00 BND1422K88 1.80 0.00 0.00 0.0 1.75 10.0 0.0 0
89.00 BND1422K89 1.80 0.00 0.00 0.0 1.75 10.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1422W73 1.80 0.00 0.00 0.0 1.75 247.0 0.0 0
74.00 BND1422W74 1.80 0.00 0.00 0.0 1.75 10.0 0.0 0
75.00 BND1422W75 1.80 0.00 0.00 0.0 1.75 10.0 0.0 0
76.00 BND1422W76 1.80 0.00 0.00 0.0 1.75 10.0 0.0 0
77.00 BND1422W77 1.80 0.00 0.00 0.0 1.75 10.0 0.0 0
78.00 BND1422W78 1.80 0.00 0.00 0.0 1.75 10.0 0.0 0
79.00 BND1422W79 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
80.00 BND1422W80 1.80 0.00 0.05 96.0 1.80 170.0 0.0 0
81.00 BND1422W81 0.10 0.00 0.05 110.0 0.10 159.0 0.0 0
82.00 BND1422W82 0.05 0.00 0.10 184.0 0.20 184.0 0.0 0
83.00 BND1422W83 0.35 -0.05 0.50 192.0 0.80 168.0 20.0 20
84.00 BND1422W84 0.85 -0.30 1.20 10.0 3.30 10.0 12.0 12
85.00 BND1422W85 0.60 0.00 0.65 10.0 4.30 10.0 0.0 0
86.00 BND1422W86 1.55 0.00 1.65 10.0 5.20 10.0 0.0 0
87.00 BND1422W87 2.55 0.00 2.65 10.0 6.30 10.0 0.0 0
88.00 BND1422W88 3.50 0.00 3.60 10.0 7.30 10.0 0.0 0
89.00 BND1422W89 4.50 0.00 4.00 10.0 8.90 21.0 0.0 0