Vanguard Total Bond Market ETF $81.32

down -0.21


17/4/2014 06:40 PM  |  NYSEARCA : BND
Last Trade: 81.32
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.21 (-0.26 %)
Prev Close: 81.53
Open: 81.57
Bid: 81.01
Ask: 81.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BND Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1419D73 6.10 0.00 6.00 70.0 10.80 70.0 0.0 0
74.00 BND1419D74 5.10 0.00 5.00 230.0 9.80 210.0 0.0 0
75.00 BND1419D75 4.40 0.00 4.00 200.0 7.60 190.0 0.0 0
76.00 BND1419D76 3.10 0.00 3.00 200.0 6.60 190.0 0.0 0
77.00 BND1419D77 2.10 0.00 2.00 270.0 6.80 70.0 0.0 0
78.00 BND1419D78 1.10 0.00 1.00 200.0 5.70 190.0 0.0 0
79.00 BND1419D79 0.10 0.00 1.55 190.0 4.90 200.0 0.0 0
80.00 BND1419D80 0.89 0.34 0.55 190.0 5.00 210.0 3.0 3
81.00 BND1419D81 0.20 0.00 0.25 10.0 5.00 210.0 0.0 0
82.00 BND1419D82 5.00 0.00 0.05 25.0 5.00 249.0 0.0 0
83.00 BND1419D83 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
84.00 BND1419D84 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
85.00 BND1419D85 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
86.00 BND1419D86 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
87.00 BND1419D87 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
88.00 BND1419D88 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
89.00 BND1419D89 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1419P73 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
74.00 BND1419P74 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
75.00 BND1419P75 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
76.00 BND1419P76 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
77.00 BND1419P77 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
78.00 BND1419P78 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
79.00 BND1419P79 5.00 0.00 0.00 0.0 5.00 249.0 0.0 0
80.00 BND1419P80 5.00 0.00 0.05 25.0 5.00 249.0 0.0 0
81.00 BND1419P81 0.40 -0.10 0.05 25.0 0.50 228.0 1.0 2
82.00 BND1419P82 0.30 0.00 0.25 10.0 5.00 210.0 0.0 0
83.00 BND1419P83 0.55 0.00 0.55 190.0 5.00 210.0 0.0 0
84.00 BND1419P84 1.55 0.00 1.55 190.0 4.90 200.0 0.0 0
85.00 BND1419P85 1.00 0.00 1.20 70.0 5.90 270.0 0.0 0
86.00 BND1419P86 2.00 0.00 2.20 70.0 6.90 270.0 0.0 0
87.00 BND1419P87 3.00 0.00 3.20 70.0 7.90 270.0 0.0 0
88.00 BND1419P88 4.00 0.00 4.20 70.0 9.00 270.0 0.0 0
89.00 BND1419P89 5.00 0.00 5.20 50.0 10.00 43.0 0.0 0
Trading Center