$82.66 +0.07 (0.09%) Vn Ttl Bd Mk Id Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 82.66
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.07 (0.09%)
Prev Close: 82.59
Open: 82.65
Bid: 82.50
Ask: 82.70
Options:

Call Options: BND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1422K73 7.90 0.00 7.90 59.0 11.40 35.0 0.0 0
74.00 BND1422K74 6.80 0.00 6.90 10.0 10.50 10.0 0.0 0
75.00 BND1422K75 5.80 0.00 5.90 10.0 9.50 10.0 0.0 0
76.00 BND1422K76 4.80 0.00 4.90 10.0 8.50 10.0 0.0 0
77.00 BND1422K77 3.80 0.00 3.90 10.0 7.50 10.0 0.0 0
78.00 BND1422K78 2.80 0.00 2.90 10.0 6.50 10.0 0.0 0
79.00 BND1422K79 1.80 0.00 1.90 10.0 5.50 10.0 0.0 0
80.00 BND1422K80 2.60 0.00 0.90 10.0 4.50 10.0 4.0 4
81.00 BND1422K81 1.50 0.00 1.40 10.0 3.40 35.0 0.0 0
82.00 BND1422K82 0.55 0.00 0.55 303.0 0.85 255.0 0.0 0
83.00 BND1422K83 0.75 0.65 0.10 459.0 0.25 317.0 13.0 13
84.00 BND1422K84 0.30 0.20 0.05 10.0 0.10 273.0 27.0 27
85.00 BND1422K85 0.05 0.00 0.05 10.0 0.05 22.0 0.0 0
86.00 BND1422K86 1.75 0.00 0.00 0.0 1.75 10.0 0.0 0
87.00 BND1422K87 1.75 0.00 0.00 0.0 1.75 10.0 0.0 0
88.00 BND1422K88 1.75 0.00 0.00 0.0 1.75 10.0 0.0 0
89.00 BND1422K89 1.75 0.00 0.00 0.0 1.75 65.0 0.0 0

Put Options: BND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 BND1422W73 1.75 0.00 0.00 0.0 1.75 77.0 0.0 0
74.00 BND1422W74 1.75 0.00 0.00 0.0 1.75 10.0 0.0 0
75.00 BND1422W75 1.75 0.00 0.00 0.0 1.75 10.0 0.0 0
76.00 BND1422W76 1.75 0.00 0.00 0.0 1.75 10.0 0.0 0
77.00 BND1422W77 1.75 0.00 0.00 0.0 1.75 10.0 0.0 0
78.00 BND1422W78 1.75 0.00 0.00 0.0 1.75 170.0 0.0 0
79.00 BND1422W79 1.75 0.00 0.00 0.0 1.75 170.0 0.0 0
80.00 BND1422W80 0.10 0.00 0.05 96.0 0.10 257.0 0.0 0
81.00 BND1422W81 0.10 0.00 0.05 110.0 0.10 281.0 0.0 0
82.00 BND1422W82 0.25 0.00 0.10 484.0 0.25 322.0 20.0 20
83.00 BND1422W83 0.35 -0.25 0.60 271.0 0.85 281.0 20.0 20
84.00 BND1422W84 0.85 -0.40 1.35 10.0 3.40 25.0 12.0 12
85.00 BND1422W85 0.80 0.00 0.80 10.0 4.40 10.0 0.0 0
86.00 BND1422W86 1.80 0.00 1.80 10.0 5.40 10.0 0.0 0
87.00 BND1422W87 2.80 0.00 2.80 10.0 6.40 10.0 0.0 0
88.00 BND1422W88 3.10 0.00 3.80 10.0 7.40 10.0 0.0 0
89.00 BND1422W89 4.90 0.00 4.80 70.0 8.30 25.0 0.0 0