$15.01 0.00 (%) US Brent Oil Fd Partnership Units -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
12/6/201615.0015.1214.9715.01181,800
12/5/201615.3915.4515.1615.17404,642
12/2/201615.1115.2315.0415.18398,604
12/1/201614.9015.2514.8715.01398,444
11/30/201614.0814.6414.0814.44770,407
11/29/201613.2713.3513.1213.24183,951
11/28/201613.7713.9113.6613.71224,726
11/25/201613.7613.8113.5113.59120,153
11/23/201613.9214.1113.8814.00109,225
11/21/201613.7914.0513.7714.04119,112
11/18/201613.3313.4313.1713.41103,432
11/17/201613.5513.6113.1713.18172,933
11/16/201613.4013.6113.2613.30132,238
11/15/201613.1013.5113.1013.46251,749
11/14/201612.7112.8212.4712.82145,216
11/11/201612.8612.8712.6612.77144,776
11/10/201613.1413.2713.0713.08309,097
11/9/201613.1613.4313.0313.39376,386
11/8/201613.1313.2813.0613.10186,736
11/7/201613.1813.2713.0013.27126,122
11/4/201613.0513.2512.9113.07156,647
11/3/201613.4413.4813.1713.28126,083
11/2/201613.5713.6213.3013.49230,120
11/1/201614.0414.0613.6613.86139,394
10/31/201614.3014.3213.8713.8798,729
10/28/201614.6414.7214.4114.5234,336
10/27/201614.7914.8614.6814.7331,993
10/26/201614.5614.8114.5214.5865,075
10/25/201614.9714.9814.7514.7746,393
10/24/201614.9515.0214.7515.0240,327
10/21/201614.9715.0914.9515.0772,279
10/20/201615.0415.0614.9014.94104,525
10/19/201615.1515.4015.1515.26200,559
10/18/201615.1115.1214.9015.0451,678
10/17/201615.0415.0414.8714.9763,156
10/14/201615.1015.1314.9715.1090,922
10/13/201615.0515.1414.8015.11138,278
10/12/201615.1315.1314.9915.04145,796
10/11/201615.4215.4615.1415.24159,473
10/10/201615.2815.6015.2815.38139,383
10/7/201615.2315.2514.9715.0393,821
10/6/201615.2315.2915.1415.28146,946
10/5/201615.0915.1314.9215.05177,781
10/4/201614.8914.9114.7514.7575,714
10/3/201614.6114.8514.4914.75135,467
9/30/201614.5214.6014.4414.50169,353
9/29/201614.3414.6314.2614.41188,517
9/28/201613.7014.3813.4514.20250,379
9/27/201613.5513.6513.4213.4876,634
9/26/201613.7814.0313.7413.85132,708
9/23/201613.9514.0613.4513.56189,261
9/22/201614.0014.0513.9213.99161,141
9/21/201613.6813.8213.6613.8281,761
9/20/201613.3013.5813.2513.48109,300
9/19/201613.5413.7613.4713.48118,748
9/16/201613.3913.6013.3913.5049,724
9/15/201613.5813.7913.5113.6485,972
9/14/201613.6813.8013.4313.50118,602
9/13/201613.9814.0613.7913.8167,868
9/12/201613.8614.2713.8614.14136,112
9/9/201614.3614.4114.0814.10112,964
9/8/201614.3014.7214.1714.61240,405
9/7/201613.9214.1313.8114.07209,426
9/6/201613.6713.9013.6313.90177,254
9/2/201613.6513.8013.6313.68177,450
9/1/201613.5613.6613.3213.43137,842
8/31/201614.1514.1913.7413.79141,201
8/30/201614.5614.6014.2514.34101,622
8/29/201614.4914.5914.4414.51110,265
8/26/201614.6314.9714.5314.6583,069
8/25/201614.4614.6814.4614.6642,762
8/24/201614.6014.7014.3914.46134,579
8/23/201614.3914.8614.3714.73122,006
8/22/201614.6514.7414.5514.5689,510
8/19/201615.0315.0614.8915.00148,937
8/18/201614.8015.0814.8015.01124,612
8/17/201614.5514.7514.1214.72246,809
8/16/201614.3514.5814.2314.54151,718
8/15/201614.0614.3414.0414.33109,245
8/12/201613.6713.9513.6413.9592,078
8/11/201613.1213.6813.1013.57141,725
8/10/201613.3813.4912.9512.9681,721
8/9/201613.4513.5213.2513.3086,380
8/8/201613.2913.5113.2913.36184,761
8/5/201613.0513.1312.8713.13185,235
8/4/201612.6413.1112.6013.07140,513
8/3/201612.4312.8412.3012.84179,128
8/2/201612.7012.7612.2912.39168,756
8/1/201612.6412.6612.3912.46171,829
7/29/201612.6812.8812.5912.83139,974
7/28/201612.9513.0112.7612.77136,341
7/27/201613.3013.3912.9512.99278,967
7/26/201613.3713.4513.2413.32190,913
7/25/201613.4013.4313.3013.3270,250
7/22/201613.7413.7413.4913.62115,868
7/21/201613.9714.0713.7413.7490,742
7/20/201613.7914.1613.7414.04174,967
7/19/201614.0314.0713.9313.9559,700
7/18/201613.9814.0913.9014.0581,177
7/15/201614.2614.3514.1614.23110,343
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center