$15.13 -0.12 (%) US Brent Oil Fd Partnership Units -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
5/26/201615.3515.3515.0915.13250,315
5/25/201615.0715.2614.9715.25165,074
5/24/201614.8215.0214.8114.97143,479
5/23/201614.6014.8414.5914.83165,129
5/20/201614.9315.0114.7314.9691,633
5/19/201614.6814.9514.5314.92166,970
5/18/201615.0415.2414.8414.84109,382
5/17/201614.9715.1714.9315.15286,071
5/16/201615.0215.1314.9415.01159,689
5/13/201614.5614.6914.4914.6399,035
5/12/201614.7014.7414.3414.67234,890
5/11/201613.9214.6013.8614.51258,460
5/10/201613.5613.9713.5413.96125,582
5/9/201613.6413.7013.3213.33218,207
5/6/201613.6714.1113.6213.86202,322
5/5/201614.2214.2213.6813.79432,823
5/4/201614.0014.0813.5413.69173,499
5/3/201613.8813.9213.6613.78307,897
5/2/201614.3714.3713.9914.04252,957
4/29/201614.7114.7714.3214.50329,414
4/28/201614.3814.6314.3414.48185,375
4/27/201614.2314.4313.9114.38341,120
4/26/201613.8014.0213.7713.96222,083
4/25/201613.8813.9013.5413.60180,242
4/22/201613.7414.0113.7113.80165,647
4/21/201613.7713.8613.5713.67259,240
4/20/201613.1813.9813.1513.85454,534
4/19/201613.2613.5513.2513.42201,298
4/18/201612.6513.2412.6113.13325,177
4/15/201613.1013.2412.9113.14398,850
4/14/201613.4913.5713.3113.39165,012
4/13/201613.5413.7013.4013.42216,646
4/12/201613.2513.6713.1613.57370,929
4/11/201612.9513.1412.9313.08247,917
4/8/201612.6012.8112.5412.75248,276
4/7/201611.9912.1111.8312.09211,765
4/6/201611.7912.1811.7412.15245,081
4/5/201611.5211.6311.4211.58218,770
4/4/201611.7111.8611.4911.50183,155
4/1/201611.8711.9211.7711.79206,560
3/31/201612.2312.4512.2112.26221,708
3/30/201612.4412.6012.1912.21207,724
3/29/201612.1312.2612.0512.23208,457
3/28/201612.4412.4912.3012.4879,125
3/24/201612.2312.5812.1612.52166,795
3/23/201612.7412.8012.5312.56254,157
3/22/201612.7813.0612.7512.99256,270
3/21/201612.8512.9912.7112.92167,890
3/18/201613.0913.1912.7512.84401,998
3/17/201612.6812.9012.5912.82120,067
3/16/201612.2812.5412.2812.49248,082
3/15/201612.0912.1111.9112.03173,774
3/14/201612.1912.3012.0512.29226,373
3/11/201612.6412.7112.4312.54235,752
3/10/201612.4112.5612.3112.45582,140
3/9/201612.5012.7812.4812.69478,457
3/8/201612.6712.6712.2312.24600,409
3/7/201612.1412.7412.1412.64524,170
3/4/201611.6412.0811.5212.08509,894
3/3/201611.3211.5911.2911.54310,612
3/2/201611.3011.5911.2111.54392,089
3/1/201611.2611.5511.1611.43635,971
2/29/201611.2311.4111.1811.37258,598
2/26/201611.4511.5110.9511.05504,621
2/25/201610.7911.2010.5411.02282,811
2/24/201610.3310.9610.2810.91287,508
2/23/201610.8610.8710.4810.59135,715
2/22/201610.8911.0410.8910.97141,893
2/19/201610.6110.6110.3410.53208,352
2/18/201611.2111.2310.6710.70425,851
2/17/201610.4211.0210.3810.85611,626
2/16/201610.5710.6110.1110.20741,995
2/12/201610.0310.579.9010.37641,355
2/11/20169.639.929.479.901,022,750
2/10/20169.6410.079.609.79872,695
2/9/201610.3310.439.599.78757,525
2/8/201610.7310.7310.3710.44351,945
2/5/201610.8611.0010.7010.80320,474
2/4/201611.2411.3210.8310.90603,835
2/3/201610.6711.1610.3711.16592,504
2/2/201610.3310.5610.2010.32854,286
2/1/201611.1511.1510.7310.74342,010
1/29/201611.3011.4410.9911.34529,868
1/28/201611.3211.4010.9211.191,195,290
1/27/201610.3010.8610.1510.61723,664
1/26/201610.0710.5910.0110.23226,179
1/25/201610.1510.309.779.77438,393
1/22/201610.2010.4410.0010.39553,828
1/21/20169.049.638.999.49270,797
1/20/20169.149.258.809.15320,145
1/19/20169.759.759.269.36244,800
1/15/20169.679.759.369.47365,215
1/14/20169.8310.119.7210.03741,342
1/13/201610.2210.329.729.85283,441
1/12/201610.4810.539.9110.13231,602
1/11/201610.8110.8510.2310.26375,496
1/8/201611.1511.1510.7610.95110,809
1/7/201611.0211.3810.9711.07204,523
1/6/201611.4111.6111.1911.29300,220
1/5/201612.0712.0711.9011.92137,936
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center