$13.89 +0.10 (%) US Brent Oil Fd Partnership Units -

May. 6, 2016 | 03:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
12/10/201513.2013.3013.0613.0948,985
12/9/201513.4413.6613.0713.30156,045
12/8/201513.3213.6813.2613.34226,016
12/7/201513.9213.9713.4813.50377,197
12/4/201514.3214.5014.2014.32179,956
12/3/201514.4514.8214.2514.5693,732
12/2/201514.5014.7714.1114.17132,387
12/1/201514.7714.9114.6714.7250,214
11/30/201515.1115.1914.7614.8174,162
11/27/201515.0615.0614.9114.9717,698
11/25/201515.1015.3614.9815.3565,672
11/24/201515.3815.4715.1615.29124,816
11/23/201514.8315.1914.8014.93209,089
11/20/201514.7415.0814.6914.7653,013
11/19/201514.6514.7614.6214.6662,009
11/18/201514.7614.7614.4514.6971,630
11/17/201514.6814.7114.4614.53104,127
11/16/201514.6814.9514.3614.89203,308
11/13/201514.9915.0214.6914.79250,488
11/12/201515.2115.4314.9915.02117,379
11/11/201516.0316.0315.4215.5478,635
11/10/201515.9416.1515.9115.9696,807
11/9/201516.0916.2015.9015.9487,972
11/6/201516.1916.2315.9716.0943,095
11/5/201516.3516.4816.2016.2442,861
11/4/201516.9416.9616.4116.4655,826
11/3/201516.7617.1916.7117.06112,923
10/30/201516.5116.8316.4816.7046,654
10/29/201516.4816.6616.3816.4384,717
10/28/201515.9916.6215.9516.55103,468
10/27/201515.7815.8515.6815.8270,284
10/26/201516.1416.2016.0116.0165,327
10/23/201516.1216.2516.0416.2162,840
10/22/201516.3416.4616.1116.30156,010
10/21/201516.2116.3716.0616.1681,187
10/20/201516.3616.5216.3016.4275,595
10/19/201516.6216.6816.4216.45105,144
10/16/201517.0217.0916.6817.0258,377
10/15/201516.6116.9316.4516.9278,170
10/14/201516.7416.8516.6516.7929,899
10/13/201516.9317.2816.6816.7346,846
10/12/201517.8917.8916.9717.0934,963
10/9/201517.9518.0817.7717.8267,942
10/8/201517.7618.1517.7018.0831,913
10/7/201518.0018.1017.4617.6176,223
10/6/201517.1317.7917.0817.79146,086
10/5/201516.8417.0416.8116.9140,265
10/2/201516.1216.5416.0716.4954,716
10/1/201517.0317.0716.3116.4137,165
9/30/201516.4516.7616.4516.6432,392
9/29/201516.4016.6116.3416.4946,601
9/28/201516.2716.4216.1916.2238,145
9/25/201516.6516.7916.4216.5962,554
9/24/201516.3116.5816.2716.53113,122
9/23/201516.9317.1816.3516.3881,891
9/22/201516.4216.8016.3516.7845,306
9/21/201516.5016.7516.5016.7039,714
9/18/201516.6016.6416.2016.3564,356
9/17/201516.9617.0616.5516.8582,501
9/16/201516.7817.2016.6617.06109,046
9/15/201516.2716.4216.1016.4191,386
9/14/201516.5216.5216.2016.23111,506
9/11/201516.6617.0016.4816.7897,815
9/10/201516.7017.0616.5816.99162,110
9/9/201517.2617.2816.5916.67369,525
9/8/201517.0617.3316.7417.24113,461
9/4/201517.5717.6117.2517.2535,092
9/3/201517.5918.2517.5017.7169,172
9/2/201517.6317.7716.6617.56105,082
9/1/201518.5918.5917.0917.16133,605
8/31/201517.1418.8916.8518.61282,157
8/28/201516.4417.7716.4317.46250,900
8/27/201515.5316.5715.5316.52205,971
8/26/201515.1115.2214.9315.2069,945
8/25/201515.3915.4014.9214.97156,079
8/24/201515.0915.3414.7014.82339,012
8/21/201516.0116.0715.7215.82177,729
8/20/201516.3216.4916.0716.07147,753
8/19/201516.9316.9616.3316.3497,459
8/18/201516.9217.0416.8516.9166,524
8/17/201517.1717.2016.9416.95181,345
8/14/201517.2017.2916.9516.9584,127
8/13/201517.3917.3917.1817.30214,508
8/12/201517.4817.5917.3017.5362,046
8/11/201517.3817.4217.1717.40323,759
8/10/201517.2017.8017.2017.71129,441
8/7/201517.2817.3217.1217.1569,043
8/6/201517.4217.5417.2617.4999,840
8/5/201517.8317.9817.3017.56236,327
8/4/201517.6717.7517.5517.70113,311
8/3/201517.8317.9617.4517.53167,219
7/31/201518.8218.8218.2118.28133,122
7/30/201518.9319.0518.6918.8250,974
7/29/201518.7319.1218.6518.90232,526
7/28/201518.6619.0418.5118.73200,304
7/27/201518.9419.0018.6818.69126,690
7/24/201519.4619.4619.1819.30120,658
7/23/201519.8119.8919.4519.4999,740
7/22/201519.9420.0619.7419.76145,210
7/21/201520.0420.2419.9520.1232,977
Trading Center