$15.21 +0.14 (%) US Brent Oil Fd Partnership Units -

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
7/19/201614.0314.0713.9313.9559,700
7/18/201613.9814.0913.9014.0581,177
7/15/201614.2614.3514.1614.23110,343
7/14/201614.0314.1813.9514.09120,790
7/13/201614.2814.3813.7913.89259,882
7/12/201614.3014.5114.1314.46103,413
7/11/201614.0114.0713.7413.7495,892
7/8/201614.0014.0613.7913.93126,220
7/7/201614.7814.8213.8013.90232,892
7/6/201614.2314.6614.1314.56150,805
7/5/201614.5414.5814.2114.39160,887
7/1/201614.7915.1414.7915.14103,944
6/30/201614.9915.1314.8414.8898,964
6/29/201614.8015.3614.8015.13179,506
6/28/201614.6614.7414.4314.73155,894
6/27/201614.4314.4414.1414.40202,002
6/24/201614.6014.8214.6014.65229,571
6/23/201615.3315.4315.1615.39297,468
6/22/201615.4115.8614.9115.86188,885
6/21/201615.1015.3114.9915.27176,039
6/20/201615.1315.3315.0715.26276,867
6/17/201614.6314.9214.6214.92157,499
6/16/201614.5814.5814.2114.24173,796
6/15/201614.7915.0614.6414.70269,266
6/14/201615.1015.1414.9915.07136,213
6/13/201615.0615.3715.0515.12169,440
6/10/201615.4415.5115.2615.27158,937
6/9/201615.6415.8015.6315.74183,255
6/8/201615.7815.9215.6915.92227,312
6/7/201615.4015.6015.4015.60368,676
6/6/201615.3015.3715.1415.29115,590
6/3/201615.1215.1214.9315.07188,544
6/2/201614.8715.2014.8015.08197,103
6/1/201614.7515.1314.7215.13344,653
5/31/201615.1615.3915.0015.04165,209
5/27/201615.0015.1514.9415.14375,719
5/26/201615.3515.3515.0915.13250,315
5/25/201615.0715.2614.9715.25165,074
5/24/201614.8215.0214.8114.97143,479
5/23/201614.6014.8414.5914.83165,129
5/20/201614.9315.0114.7314.9691,633
5/19/201614.6814.9514.5314.92166,970
5/18/201615.0415.2414.8414.84109,382
5/17/201614.9715.1714.9315.15286,071
5/16/201615.0215.1314.9415.01159,689
5/13/201614.5614.6914.4914.6399,035
5/12/201614.7014.7414.3414.67234,890
5/11/201613.9214.6013.8614.51258,460
5/10/201613.5613.9713.5413.96125,582
5/9/201613.6413.7013.3213.33218,207
5/6/201613.6714.1113.6213.86202,322
5/5/201614.2214.2213.6813.79432,823
5/4/201614.0014.0813.5413.69173,499
5/3/201613.8813.9213.6613.78307,897
5/2/201614.3714.3713.9914.04252,957
4/29/201614.7114.7714.3214.50329,414
4/28/201614.3814.6314.3414.48185,375
4/27/201614.2314.4313.9114.38341,120
4/26/201613.8014.0213.7713.96222,083
4/25/201613.8813.9013.5413.60180,242
4/22/201613.7414.0113.7113.80165,647
4/21/201613.7713.8613.5713.67259,240
4/20/201613.1813.9813.1513.85454,534
4/19/201613.2613.5513.2513.42201,298
4/18/201612.6513.2412.6113.13325,177
4/15/201613.1013.2412.9113.14398,850
4/14/201613.4913.5713.3113.39165,012
4/13/201613.5413.7013.4013.42216,646
4/12/201613.2513.6713.1613.57370,929
4/11/201612.9513.1412.9313.08247,917
4/8/201612.6012.8112.5412.75248,276
4/7/201611.9912.1111.8312.09211,765
4/6/201611.7912.1811.7412.15245,081
4/5/201611.5211.6311.4211.58218,770
4/4/201611.7111.8611.4911.50183,155
4/1/201611.8711.9211.7711.79206,560
3/31/201612.2312.4512.2112.26221,708
3/30/201612.4412.6012.1912.21207,724
3/29/201612.1312.2612.0512.23208,457
3/28/201612.4412.4912.3012.4879,125
3/24/201612.2312.5812.1612.52166,795
3/23/201612.7412.8012.5312.56254,157
3/22/201612.7813.0612.7512.99256,270
3/21/201612.8512.9912.7112.92167,890
3/18/201613.0913.1912.7512.84401,998
3/17/201612.6812.9012.5912.82120,067
3/16/201612.2812.5412.2812.49248,082
3/15/201612.0912.1111.9112.03173,774
3/14/201612.1912.3012.0512.29226,373
3/11/201612.6412.7112.4312.54235,752
3/10/201612.4112.5612.3112.45582,140
3/9/201612.5012.7812.4812.69478,457
3/8/201612.6712.6712.2312.24600,409
3/7/201612.1412.7412.1412.64524,170
3/4/201611.6412.0811.5212.08509,894
3/3/201611.3211.5911.2911.54310,612
3/2/201611.3011.5911.2111.54392,089
3/1/201611.2611.5511.1611.43635,971
2/29/201611.2311.4111.1811.37258,598
2/26/201611.4511.5110.9511.05504,621
Trading Center