$15.26 0.00 (%) US Brent Oil Fd Partnership Units -

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
4/6/201611.7912.1811.7412.15245,081
4/5/201611.5211.6311.4211.58218,770
4/4/201611.7111.8611.4911.50183,155
4/1/201611.8711.9211.7711.79206,560
3/31/201612.2312.4512.2112.26221,708
3/30/201612.4412.6012.1912.21207,724
3/29/201612.1312.2612.0512.23208,457
3/28/201612.4412.4912.3012.4879,125
3/24/201612.2312.5812.1612.52166,795
3/23/201612.7412.8012.5312.56254,157
3/22/201612.7813.0612.7512.99256,270
3/21/201612.8512.9912.7112.92167,890
3/18/201613.0913.1912.7512.84401,998
3/17/201612.6812.9012.5912.82120,067
3/16/201612.2812.5412.2812.49248,082
3/15/201612.0912.1111.9112.03173,774
3/14/201612.1912.3012.0512.29226,373
3/11/201612.6412.7112.4312.54235,752
3/10/201612.4112.5612.3112.45582,140
3/9/201612.5012.7812.4812.69478,457
3/8/201612.6712.6712.2312.24600,409
3/7/201612.1412.7412.1412.64524,170
3/4/201611.6412.0811.5212.08509,894
3/3/201611.3211.5911.2911.54310,612
3/2/201611.3011.5911.2111.54392,089
3/1/201611.2611.5511.1611.43635,971
2/29/201611.2311.4111.1811.37258,598
2/26/201611.4511.5110.9511.05504,621
2/25/201610.7911.2010.5411.02282,811
2/24/201610.3310.9610.2810.91287,508
2/23/201610.8610.8710.4810.59135,715
2/22/201610.8911.0410.8910.97141,893
2/19/201610.6110.6110.3410.53208,352
2/18/201611.2111.2310.6710.70425,851
2/17/201610.4211.0210.3810.85611,626
2/16/201610.5710.6110.1110.20741,995
2/12/201610.0310.579.9010.37641,355
2/11/20169.639.929.479.901,022,750
2/10/20169.6410.079.609.79872,695
2/9/201610.3310.439.599.78757,525
2/8/201610.7310.7310.3710.44351,945
2/5/201610.8611.0010.7010.80320,474
2/4/201611.2411.3210.8310.90603,835
2/3/201610.6711.1610.3711.16592,504
2/2/201610.3310.5610.2010.32854,286
2/1/201611.1511.1510.7310.74342,010
1/29/201611.3011.4410.9911.34529,868
1/28/201611.3211.4010.9211.191,195,290
1/27/201610.3010.8610.1510.61723,664
1/26/201610.0710.5910.0110.23226,179
1/25/201610.1510.309.779.77438,393
1/22/201610.2010.4410.0010.39553,828
1/21/20169.049.638.999.49270,797
1/20/20169.149.258.809.15320,145
1/19/20169.759.759.269.36244,800
1/15/20169.679.759.369.47365,215
1/14/20169.8310.119.7210.03741,342
1/13/201610.2210.329.729.85283,441
1/12/201610.4810.539.9110.13231,602
1/11/201610.8110.8510.2310.26375,496
1/8/201611.1511.1510.7610.95110,809
1/7/201611.0211.3810.9711.07204,523
1/6/201611.4111.6111.1911.29300,220
1/5/201612.0712.0711.9011.92137,936
1/4/201612.5812.7612.0512.26133,615
12/31/201511.9612.4411.9312.24171,042
12/30/201512.1112.1111.9311.98204,420
12/29/201512.2812.4512.2612.4084,405
12/28/201512.1412.1511.9912.02189,914
12/24/201512.4112.5012.3412.3890,705
12/23/201512.1212.4312.0612.42192,855
12/22/201511.8812.0011.8211.89271,591
12/21/201511.9112.0211.8311.90227,476
12/18/201512.1412.3512.0112.04120,274
12/17/201512.3812.3812.0812.08155,210
12/16/201512.3712.4912.2112.27237,282
12/15/201512.6913.0012.6112.65157,838
12/14/201512.2712.6712.1912.49464,665
12/11/201512.9812.9812.3712.54168,121
12/10/201513.2013.3013.0613.0948,985
12/9/201513.4413.6613.0713.30156,045
12/8/201513.3213.6813.2613.34226,016
12/7/201513.9213.9713.4813.50377,197
12/4/201514.3214.5014.2014.32179,956
12/3/201514.4514.8214.2514.5693,732
12/2/201514.5014.7714.1114.17132,387
12/1/201514.7714.9114.6714.7250,214
11/30/201515.1115.1914.7614.8174,162
11/27/201515.0615.0614.9114.9717,698
11/25/201515.1015.3614.9815.3565,672
11/24/201515.3815.4715.1615.29124,816
11/23/201514.8315.1914.8014.93209,089
11/20/201514.7415.0814.6914.7653,013
11/19/201514.6514.7614.6214.6662,009
11/18/201514.7614.7614.4514.6971,630
11/17/201514.6814.7114.4614.53104,127
11/16/201514.6814.9514.3614.89203,308
11/13/201514.9915.0214.6914.79250,488
11/12/201515.2115.4314.9915.02117,379
11/11/201516.0316.0315.4215.5478,635
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center