$14.58 -0.07 (%) US Brent Oil Fd Partnership Units -

Aug. 29, 2016 | 01:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
11/10/201515.9416.1515.9115.9696,807
11/9/201516.0916.2015.9015.9487,972
11/6/201516.1916.2315.9716.0943,095
11/5/201516.3516.4816.2016.2442,861
11/4/201516.9416.9616.4116.4655,826
11/3/201516.7617.1916.7117.06112,923
10/30/201516.5116.8316.4816.7046,654
10/29/201516.4816.6616.3816.4384,717
10/28/201515.9916.6215.9516.55103,468
10/27/201515.7815.8515.6815.8270,284
10/26/201516.1416.2016.0116.0165,327
10/23/201516.1216.2516.0416.2162,840
10/22/201516.3416.4616.1116.30156,010
10/21/201516.2116.3716.0616.1681,187
10/20/201516.3616.5216.3016.4275,595
10/19/201516.6216.6816.4216.45105,144
10/16/201517.0217.0916.6817.0258,377
10/15/201516.6116.9316.4516.9278,170
10/14/201516.7416.8516.6516.7929,899
10/13/201516.9317.2816.6816.7346,846
10/12/201517.8917.8916.9717.0934,963
10/9/201517.9518.0817.7717.8267,942
10/8/201517.7618.1517.7018.0831,913
10/7/201518.0018.1017.4617.6176,223
10/6/201517.1317.7917.0817.79146,086
10/5/201516.8417.0416.8116.9140,265
10/2/201516.1216.5416.0716.4954,716
10/1/201517.0317.0716.3116.4137,165
9/30/201516.4516.7616.4516.6432,392
9/29/201516.4016.6116.3416.4946,601
9/28/201516.2716.4216.1916.2238,145
9/25/201516.6516.7916.4216.5962,554
9/24/201516.3116.5816.2716.53113,122
9/23/201516.9317.1816.3516.3881,891
9/22/201516.4216.8016.3516.7845,306
9/21/201516.5016.7516.5016.7039,714
9/18/201516.6016.6416.2016.3564,356
9/17/201516.9617.0616.5516.8582,501
9/16/201516.7817.2016.6617.06109,046
9/15/201516.2716.4216.1016.4191,386
9/14/201516.5216.5216.2016.23111,506
9/11/201516.6617.0016.4816.7897,815
9/10/201516.7017.0616.5816.99162,110
9/9/201517.2617.2816.5916.67369,525
9/8/201517.0617.3316.7417.24113,461
9/4/201517.5717.6117.2517.2535,092
9/3/201517.5918.2517.5017.7169,172
9/2/201517.6317.7716.6617.56105,082
9/1/201518.5918.5917.0917.16133,605
8/31/201517.1418.8916.8518.61282,157
8/28/201516.4417.7716.4317.46250,900
8/27/201515.5316.5715.5316.52205,971
8/26/201515.1115.2214.9315.2069,945
8/25/201515.3915.4014.9214.97156,079
8/24/201515.0915.3414.7014.82339,012
8/21/201516.0116.0715.7215.82177,729
8/20/201516.3216.4916.0716.07147,753
8/19/201516.9316.9616.3316.3497,459
8/18/201516.9217.0416.8516.9166,524
8/17/201517.1717.2016.9416.95181,345
8/14/201517.2017.2916.9516.9584,127
8/13/201517.3917.3917.1817.30214,508
8/12/201517.4817.5917.3017.5362,046
8/11/201517.3817.4217.1717.40323,759
8/10/201517.2017.8017.2017.71129,441
8/7/201517.2817.3217.1217.1569,043
8/6/201517.4217.5417.2617.4999,840
8/5/201517.8317.9817.3017.56236,327
8/4/201517.6717.7517.5517.70113,311
8/3/201517.8317.9617.4517.53167,219
7/31/201518.8218.8218.2118.28133,122
7/30/201518.9319.0518.6918.8250,974
7/29/201518.7319.1218.6518.90232,526
7/28/201518.6619.0418.5118.73200,304
7/27/201518.9419.0018.6818.69126,690
7/24/201519.4619.4619.1819.30120,658
7/23/201519.8119.8919.4519.4999,740
7/22/201519.9420.0619.7419.76145,210
7/21/201520.0420.2419.9520.1232,977
7/20/201520.0020.1519.9019.93108,341
7/17/201520.1620.1819.9120.1458,676
7/16/201520.3820.3820.0820.1434,874
7/15/201520.3920.5720.1020.2058,037
7/14/201520.2620.7920.2120.6580,775
7/13/201520.3920.8520.3820.5546,833
7/10/201520.7620.8920.5320.8116,681
7/9/201520.8020.9920.7020.7899,844
7/8/201520.4620.5119.9320.38109,503
7/7/201520.2420.5319.6420.42200,039
7/6/201521.0221.0420.0820.23283,623
7/2/201522.2722.4922.0022.0264,284
7/1/201522.3622.3821.9922.1178,214
6/30/201522.3522.6722.3522.5770,305
6/29/201522.0222.1821.9622.0569,015
6/26/201522.3122.5822.2522.4834,775
6/25/201522.5022.5622.3322.4895,038
6/24/201522.8423.1022.4422.60116,457
6/23/201522.3723.0622.3722.96111,511
6/22/201522.2822.5922.1122.5280,120
6/19/201522.4922.5522.2022.3893,715
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center