$15.13 -0.12 (%) US Brent Oil Fd Partnership Units -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
3/17/201519.6519.9719.5719.88128,590
3/16/201520.0820.2219.5720.11373,405
3/13/201521.0721.1020.3720.39312,186
3/11/201521.2621.6421.0421.64465,417
3/10/201521.4321.5621.0821.23324,622
3/9/201522.2222.5221.9422.01229,366
3/6/201522.6222.7422.2022.40133,789
3/5/201522.8922.9422.5722.74124,869
3/4/201522.8122.8522.3722.69282,966
3/3/201522.9923.2222.6522.94270,886
3/2/201522.9223.1122.3222.53390,870
2/27/201523.0623.6022.9323.34394,234
2/26/201522.9323.2422.4422.80291,221
2/25/201522.2923.1822.0423.18192,571
2/24/201522.5522.6022.0022.06107,156
2/23/201522.2122.7522.0122.16214,422
2/20/201522.8122.8522.5522.6083,278
2/19/201521.9022.8821.8322.64295,277
2/18/201523.0523.2522.5322.59196,244
2/17/201523.0423.6522.7023.39368,141
2/13/201523.0323.1722.8523.05255,575
2/12/201521.6822.5421.6022.27203,519
2/11/201521.2521.3420.7721.21256,767
2/10/201522.3722.3921.5621.84220,580
2/9/201522.3922.7122.2122.28251,733
2/6/201522.0322.5421.8722.17356,559
2/5/201521.2522.0821.2521.72450,561
2/4/201521.6221.6220.5521.01396,655
2/3/201521.4322.5821.4322.07513,946
2/2/201520.6921.0820.2021.01437,432
1/30/201519.3220.3118.8020.03234,111
1/29/201518.8318.9218.5618.84129,270
1/28/201518.8319.0318.5618.56141,617
1/27/201518.5019.1318.4318.88150,943
1/26/201518.6018.8518.4118.46164,063
1/23/201518.7318.9518.6418.69175,900
1/22/201518.8418.9218.4118.73201,445
1/21/201518.7719.0118.5318.75213,106
1/20/201518.5318.8218.3418.49349,912
1/16/201518.9719.2818.7119.17137,648
1/15/201519.3919.4018.4318.46555,381
1/14/201518.3219.2518.0519.07532,807
1/13/201518.2618.6217.9618.52368,706
1/12/201519.0919.0918.6418.68262,057
1/9/201519.8019.9319.2519.66280,943
1/8/201519.8520.1419.5520.01321,464
1/6/201520.3820.6219.7919.92229,097
1/5/201521.2721.2720.6020.70215,776
1/2/201522.0022.3721.8222.02103,301
12/31/201421.9822.7121.8722.70139,977
12/30/201422.5622.8122.3022.47123,285
12/29/201423.5123.5122.4522.65190,109
12/26/201423.6023.6023.1523.2778,272
12/24/201423.5823.6023.2523.5897,338
12/23/201423.5924.3123.5524.11210,720
12/22/201423.8923.8923.4223.47100,099
12/19/201423.8024.5223.4524.3170,136
12/18/201424.2724.3023.1323.2777,696
12/17/201423.4124.6523.2523.7680,480
12/16/201423.1223.9323.0123.4873,798
12/15/201424.5224.5423.6023.6865,143
12/12/201424.5924.6524.1824.2059,458
12/11/201425.1625.4924.9724.9839,494
12/10/201425.7825.7824.9625.4193,023
12/9/201425.9426.2925.8426.27102,547
12/8/201426.5726.5725.9926.0564,638
12/5/201427.2127.4126.7927.0833,543
12/4/201427.2227.5427.1127.3538,023
12/3/201427.9428.1027.4127.5178,146
12/2/201428.3028.3527.7027.8852,479
12/1/201427.7228.6827.7128.6178,059
11/28/201428.8028.9727.8727.97242,477
11/26/201430.5530.8230.4830.5017,902
11/25/201431.5931.6130.7230.7244,609
11/24/201431.4931.6931.2631.3342,875
11/21/201431.6831.7031.2731.6950,343
11/20/201431.0131.2130.8831.1843,636
11/19/201431.0131.2130.7130.73154,289
11/18/201430.9631.0330.7930.8657,457
11/17/201430.8631.1830.8231.1545,602
11/14/201431.1631.3630.8931.34183,936
11/13/201431.4531.4730.5030.6461,499
11/12/201432.1932.2631.7131.7421,096
11/11/201432.5132.5132.0032.2043,327
11/10/201433.5233.5232.5332.5752,705
11/7/201433.0733.1932.9132.9139,522
11/6/201432.6432.9032.5532.8026,838
11/5/201432.6733.1932.5933.0141,464
11/4/201432.9632.9832.6132.7249,053
11/3/201433.8834.1633.3333.3541,464
10/31/201433.5834.1033.5134.0737,798
10/30/201434.1834.4433.9834.0725,910
10/29/201434.4534.7634.3834.5560,641
10/28/201433.8534.0833.7034.0322,116
10/27/201433.6534.0333.4933.8136,360
10/24/201434.0534.2433.8134.1731,553
10/23/201434.0334.5033.9234.3728,648
10/22/201434.4234.4533.4833.5393,724
10/21/201434.0934.1733.8134.1745,344
10/20/201433.9333.9833.4333.7814,750
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center